![iShares iBond Dec 2032 Term Treasury ETF](/common/images/company/N_IBTM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0656 | -0.288979145926 | 22.7006 | 22.8 | 22.603 | 26597 | 22.71624166 | SP |
4 | 0.035 | 0.154867256637 | 22.6 | 22.8 | 22.17 | 24991 | 22.59564657 | SP |
12 | 0.705 | 3.21477428181 | 21.93 | 22.8 | 21.8701 | 30939 | 22.36797474 | SP |
26 | -0.145 | -0.636523266023 | 22.78 | 23.24 | 21.8363 | 39025 | 22.47163717 | SP |
52 | -0.615 | -2.64516129032 | 23.25 | 23.25 | 21.3192 | 58229 | 22.3233841 | SP |
156 | -2.025 | -8.21167883212 | 24.66 | 25.68 | 21.3192 | 40900 | 22.69063976 | SP |
260 | -2.025 | -8.21167883212 | 24.66 | 25.68 | 21.3192 | 40900 | 22.69063976 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.