ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares iBond Dec 2032 Term Treasury ETF

iShares iBond Dec 2032 Term Treasury ETF (IBTM)

22.5701
-0.0199
( -0.09% )
Updated: 11:19:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.5701
Bid
22.56
Ask
22.58
Volume
4,659
22.57 Day's Range 22.59
21.3192 52 Week Range 23.4401
Previous Close
22.59
Open
22.59
Last Trade
37
@
22.5708
Last Trade Time
11:19:59
Average Volume (3m)
33,589
Financial Volume
$ 105,185
VWAP
22.5768

IBTM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02010.089135254988922.5522.6622.512468422.58804438SP
40.29011.3020646319622.2822.6621.983123322.37654942SP
12-0.5499-2.3784602076123.1223.1221.83633358922.22846891SP
26-0.4899-2.1244579358223.0623.2521.83634223322.53567395SP
52-0.8399-3.5877829987223.4123.440121.31925806822.33704906SP
156-2.0899-8.4748580697524.6625.6821.31924154022.69280604SP
260-2.0899-8.4748580697524.6625.6821.31924154022.69280604SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.51259
(103.41%)
234.16M
MLGOMicroAlgo Inc
$ 7.3797
(91.18%)
59.72M
ALIMAlimera Sciences Inc
$ 5.565
(76.67%)
5.84M
EPOWSunrise New Energy Company Ltd
$ 0.9262
(54.55%)
46.77M
NXLNexalin Technologies Inc
$ 2.42
(47.56%)
9.93M
EFTReFFECTOR Therapeutics Inc
$ 0.285101
(-75.63%)
3.97M
ALLRAllarity Therapeutics Inc
$ 0.32
(-28.17%)
2.8M
AREBAmerican Rebel Holdings Inc
$ 0.582
(-23.42%)
5.22M
MOLNMolecular Partners AG
$ 7.56
(-21.25%)
43.41k
GTHXG1 Therapeutics Inc
$ 1.955
(-21.17%)
3.99M
AGFYAgrify Corporation
$ 0.51259
(103.41%)
234.16M
NVDANVIDIA Corporation
$ 120.365
(-4.90%)
201.79M
CRKNCrown Electrokinetics Corporation
$ 0.0366
(-10.95%)
76.45M
SQQQProShares UltraPro Short QQQ
$ 8.47
(0.83%)
59.84M
MLGOMicroAlgo Inc
$ 7.3797
(91.18%)
59.72M

Discussion

View Full Feed
chemist72 chemist72 3 minutes ago
Nice buying so far this morning.

I count 12 ASK slaps and only 3 bid whacks (3 trades shortly after the open) so far this morning.
GDVM
PaladinOcean33 PaladinOcean33 3 minutes ago
Ask Laxmi his never-ending sports scam and run
ITUP
ProfitScout ProfitScout 3 minutes ago
$NRXP News: NRx Pharmaceuticals (NASDAQ:NRXP) Appoints Neuroscience, Information Technology and Medical Technology Veteran to its Board of Directors

Dr. Dennis McBride brings extensive experience in Neuroscience and its interface with Information and Medical Technology

NRXP
BRoberts1982 BRoberts1982 3 minutes ago
Yep. Perfect example.
If someone had the ability to turn lead into gold.
And if they claimed it was not only possible and could be implemented with little cost,
but they have been turning lead into gold for the last several years.
But yet they have no money....
ASRE
ProLiberty ProLiberty 3 minutes ago
Thanks for the detail on volume, timing, and price restrictions. The restrictions clearly have a meaningful impact on buyback execution. I wrongly imagined they could determine they want $3m, for example, and set a bid where it could be filled relatively quickly.
AMRN
mdb1 mdb1 3 minutes ago
I think NOT a good investment stock. It is way too expensive in my opinion -- way way way too expensive.
NHHHF
rocioyogi rocioyogi 3 minutes ago
Interesting as soon as something or someone starts to get this thing in order to run even more marketmakers go in buy it and then start to sell the shares. They just bought they’re just holding it down somebody really really big big big big big bucks hundreds of millions if not billions is having ou
ELTP
dexprs dexprs 3 minutes ago
Glad to hear from you Eric. How is the homework going?
Tucker1B Tucker1B 3 minutes ago
It will get pushed again or just cancelled imo
PHIL
beer$$money beer$$money 3 minutes ago
$CBIA The WHY is over! Bank Robbery is complete and the get away Yacht is on it's way to the Cayman Islands!! Serial OTC Scammer Justin De Four has done it again!! He won't even file a Notification of Late Filing.

BLFE
BIOLIFE SCIENCES INC. Expert Market
Dark or Defunct
BLFE CBIA
Carjockey2 Carjockey2 4 minutes ago
Is this another rumor you posted??

Nissan is in advanced-stage talks with Fisker for a deal that would provide the Japanese manufacturer access to the American EV maker’s pick-up truck, while offering the latter financial aid, and the deal could be closed this month,
FSRNQ
Bob Mullet Bob Mullet 4 minutes ago
NO STOP UNTIL $50 TO DA MOOOONN!!!!


Lmao.
KBLB
subslover subslover 4 minutes ago
I totally agree with you. I am banking on substantial updates this week.
PWDY
nathanial nathanial 4 minutes ago
I think 0.31 might be a tad low. My guess is 0.45-0.50.
RDGL
Top Penny Top Penny 4 minutes ago
Anyone selling .0001's in insane lol!!!
PSRU
ToucanYoucan ToucanYoucan 4 minutes ago
$RGLG - Three things about your post:
1. You must not be very well educated if you have never heard of Stockholm Syndrome
2. Anyone who believes that Stockholm Syndrome applies to RGLG shareholders isn't very well informed.
3. You should not be posting about something you
RGLG
pennypauly pennypauly 4 minutes ago
yah football
ITUP
Mr. Elliot Mr. Elliot 4 minutes ago
GoldMining Inc.?-?A Golden Opportunity for Investors (NYSE: GLDG)

https://10xalerts.com/goldmining-inc-a-golden-opportunity-for-investors-nyse-gldg/
GLDG
neomania neomania 4 minutes ago
Nothing wrong with dreaming.
NSAV
Johnstonj27 Johnstonj27 4 minutes ago
$XELA More than entire float traded today SQUEEZE TIME
XELA
Johnstonj27 Johnstonj27 4 minutes ago
$XELA More than entire float traded today SQUEEZE TIME
XELA
k9narc k9narc 4 minutes ago
I use zip lock or plastic bags for piping.

If it has to be fancy, piping tips work with them.

We haven't had milk in jugs in 20 years. We get it in bags.

https://investorshub.advfn.com/uimage/uploads/2024/6/24/hy%5Bovbagged-milk-.jpg
glenn1919 glenn1919 4 minutes ago
NXL............https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN NXL

Your Recent History

Delayed Upgrade Clock