![iShares iBond Dec 2032 Term Treasury ETF](/common/images/company/N_IBTM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0201 | 0.0891352549889 | 22.55 | 22.66 | 22.51 | 24684 | 22.58804438 | SP |
4 | 0.2901 | 1.30206463196 | 22.28 | 22.66 | 21.98 | 31233 | 22.37654942 | SP |
12 | -0.5499 | -2.37846020761 | 23.12 | 23.12 | 21.8363 | 33589 | 22.22846891 | SP |
26 | -0.4899 | -2.12445793582 | 23.06 | 23.25 | 21.8363 | 42233 | 22.53567395 | SP |
52 | -0.8399 | -3.58778299872 | 23.41 | 23.4401 | 21.3192 | 58068 | 22.33704906 | SP |
156 | -2.0899 | -8.47485806975 | 24.66 | 25.68 | 21.3192 | 41540 | 22.69280604 | SP |
260 | -2.0899 | -8.47485806975 | 24.66 | 25.68 | 21.3192 | 41540 | 22.69280604 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.