iShares Asia 50 AIA - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Asia 50 (AIA)
iShares Asia 50 (AIA) Options

AIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.45	8.60	0.00	4.525	0.00	0.00 %	0	0	-
66.00	0.05	7.60	0.00	3.825	0.00	0.00 %	0	0	-
67.00	0.05	6.70	0.00	3.375	0.00	0.00 %	0	0	-
68.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.05	7.00	0.00	3.525	0.00	0.00 %	0	0	-
73.00	0.05	7.90	0.00	3.975	0.00	0.00 %	0	0	-
74.00	0.80	8.90	0.00	4.85	0.00	0.00 %	0	0	-
75.00	1.70	9.90	0.00	5.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.85 (353.76%)	52.5M
HOURHour Loop Inc	$ 5.3038 (270.90%)	84.16M
GTIGraphjet Technology	$ 0.695782 (206.51%)	171.67M
AVGRAvinger Inc	$ 1.41 (119.49%)	98.14M
CREVCarbon Revolution Public Ltd	$ 8.21 (111.05%)	24.62M
SLGLSol Gel Technologies Ltd	$ 0.97 (-41.21%)	2.59M
CHEKCheck Cap Ltd	$ 1.465 (-34.89%)	2.74M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.39 (-30.74%)	120.44k
SYTASiyata Mobile Inc	$ 0.559 (-25.33%)	1.9M
RENBRenovaro Inc	$ 0.8438 (-24.66%)	3.05M
SVMHSRIVARU Holding Ltd	$ 0.0333 (18.93%)	265.32M
GTIGraphjet Technology	$ 0.6967 (206.92%)	172.33M
LITMSnow Lake Resources Ltd	$ 0.65995 (72.45%)	164.96M
AVGRAvinger Inc	$ 1.41 (119.49%)	98.14M
RGTIRigetti Computing Inc	$ 11.66 (6.39%)	90.34M

al44

al44 43 seconds ago

60 Minutes Praises The Galactic Empire's Gun Control Policies

https://media.babylonbee.com/articles/67699d7da4ba467699d7da4ba5.jpg

NEW YORK, NY — With firearm violence dominating the news once again, CBS News sought to highlight the progress being made in other parts of

glenn1919

glenn1919 55 seconds ago

MULN.............................................slapthebottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

misterfishman

misterfishman 56 seconds ago

what a piece of chit stock this is.

mankind

mankind 1 minute ago

"The warranty also requires that the battery retains at least 70% of its capacity over the warranty period. The warranty covers defects in materials or workmanship that occur under normal use, but not damage from normal wear and tear. Modification or intentional damage to the vehicle will void the w

getmoreshares

getmoreshares 1 minute ago

GTSM followed my increase on the bid

maddyandboomer

maddyandboomer 2 minutes ago

Guessing CDer hitting 2M share bidwhacks....pounding away at will

Fred Kadiddlehopper

Fred Kadiddlehopper 2 minutes ago

To all who post and lurk here, if you celebrate Christmas or Chanukah or another or none at all, I wish you and yours a peaceful and loving holiday season.

diamondguru-one

diamondguru-one 2 minutes ago

would be a nice gift if we got something for the holidays........come on WMI !!!!!!!!!!!!!!!!!!

getmoreshares

getmoreshares 2 minutes ago

don't forget the MILLIONS of DEPENDANTS!

Denn55

Denn55 2 minutes ago

Happy Birthday! I hope you are healthy and enjoying your life!

haha11

haha11 2 minutes ago

$SVIX.......15... DLY.....3HH Trend

15...
https://schrts.co/ypIqXwXC
DLY..
https://schrts.co/yvwzhvFz

al44

al44 3 minutes ago

Luigi Mangione To Host Next Week's Episode Of 'SNL'

https://media.babylonbee.com/articles/6769a25694dd86769a25694dd9.jpg

NEW YORK, NY — In a move intended to capitalize on his popularity with the show's audience, NBC announced that UnitedHealthcare CEO killer Luigi Mang

maddyandboomer

maddyandboomer 3 minutes ago

Breakout =lots of posts....does not mean bullish

glenn1919

glenn1919 3 minutes ago

IDAI......WBUY........RZLV......HOUR...............https://stockcharts.com/h-sc/ui?s=HOUR&p=D&yr=0&mn=2&dy=12&id=p84071410134

cottonmather

cottonmather 3 minutes ago

Merry Christmas to you and yours. Be safe and prosper in the coming year. Peace.

Tahoe2468

Tahoe2468 3 minutes ago

We throwing out goodies try KULR

CrazyC

CrazyC 3 minutes ago

BREA - $1.85 - How many more halts in the last 50 minutes of trading??

https://www.youtube.com/watch?v=E2H4EIFxySg

fink

fink 4 minutes ago

When they feel like it.

infamous

infamous 4 minutes ago

ill DEFINITELY be selling after market if this ever closes at 26.50 or less. otherwise, just hold

fung_derf

fung_derf 4 minutes ago

Ð....Sold off enough of my $ES to cover the rest of my tax loss needs. Not sure if I'll add back or not as I'm still holding quite a bit. 5% dividend is nice, and they raise it annually.
I think I'm done selling for the year.

Stinger2014

Stinger2014 4 minutes ago

I’m going to try this with my taxes!! Lol

Tadaaa

Tadaaa 4 minutes ago

Don't see how, I think they should use Hedera as a backbone to their efforts, see the link below and you will know why, MINGO just aligned their application to support "shrink AI" Quick not Quick enough, maybe they can mint a Coin to support the markets they want to explore, call the coin NFTM, who

Shawonsarker84

Shawonsarker84 4 minutes ago

.0006 hit too. Light weight baby

iShares Asia 50

Delayed Upgrade Clock