Invesco ESG NASDAQ Next Gen 100 (QQJG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -1.2467755804 | 23.26 | 23.4 | 22.73 | 1594 | 23.25270104 | SP |
4 | -0.42 | -1.79563916204 | 23.39 | 23.82 | 22.73 | 933 | 23.34505853 | SP |
12 | 1.41 | 6.53988868275 | 21.56 | 23.82 | 21.36 | 596 | 23.13314249 | SP |
26 | 1.56 | 7.28631480617 | 21.41 | 23.82 | 20.83 | 796 | 22.2895067 | SP |
52 | 4.87 | 26.9060773481 | 18.1 | 23.82 | 17.98 | 1242 | 21.05650189 | SP |
156 | -2.47 | -9.70911949686 | 25.44 | 26.11 | 16.18 | 1352 | 20.55056825 | SP |
260 | -1.78 | -7.19191919192 | 24.75 | 26.11 | 16.18 | 1352 | 20.58511372 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.