Invesco BulletShares Municipal Bond ETF (BSSX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.265352539803 | 26.38 | 26.45 | 26.31 | 14803 | 26.37762285 | SP |
4 | 0.16 | 0.608596424496 | 26.29 | 27.23 | 26.24 | 25085 | 26.39757556 | SP |
12 | 0.36 | 1.37983901878 | 26.09 | 27.23 | 25.99 | 15980 | 26.29115451 | SP |
26 | 0.52 | 2.00539915156 | 25.93 | 27.23 | 24.62 | 11807 | 26.13183151 | SP |
52 | 2.25 | 9.29752066116 | 24.2 | 27.63 | 23.92 | 11804 | 26.17948817 | SP |
156 | 1.43 | 5.71542765787 | 25.02 | 27.63 | 23.92 | 11404 | 26.17817057 | SP |
260 | 1.43 | 5.71542765787 | 25.02 | 27.63 | 23.92 | 11404 | 26.17817057 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.