![Invesco BulletShares Municipal Bond ETF](/common/images/company/N_BSSX.png)
Invesco BulletShares Municipal Bond ETF (BSSX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.191424196018 | 26.12 | 26.14 | 25.99 | 5458 | 26.0927661 | SP |
4 | 0.1 | 0.385059684251 | 25.97 | 26.54 | 25.75 | 7782 | 25.98331167 | SP |
12 | 0.4 | 1.55823918972 | 25.67 | 26.54 | 24.62 | 8451 | 25.89353837 | SP |
26 | -0.149 | -0.56829017125 | 26.219 | 27.5911 | 24.62 | 9909 | 26.1425492 | SP |
52 | 1.29 | 5.20581113801 | 24.78 | 27.63 | 23.92 | 10893 | 26.12082305 | SP |
156 | 1.29 | 5.20581113801 | 24.78 | 27.63 | 23.92 | 10893 | 26.12082305 | SP |
260 | 1.29 | 5.20581113801 | 24.78 | 27.63 | 23.92 | 10893 | 26.12082305 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.