ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intelligent Livermore ETF

Intelligent Livermore ETF (LIVR)

24.511
-0.119
( -0.48% )
Updated: 14:03:12

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.511
Bid
24.51
Ask
24.54
Volume
1,467
24.33 Day's Range 24.59
23.94 52 Week Range 27.74
Previous Close
24.63
Open
24.59
Last Trade
1
@
24.5211
Last Trade Time
13:14:27
Average Volume (3m)
11,483
Financial Volume
$ 35,807
VWAP
24.4085

LIVR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.319-1.284736206224.8325.324.33511724.88350037SP
4-0.729-2.888272583225.2425.469223.94752824.58090464SP
12-1.769-6.7313546423126.2826.4423.941148325.52048376SP
26-0.789-3.118577075125.327.7423.942775925.98707461SP
52-0.789-3.118577075125.327.7423.942775925.98707461SP
156-0.789-3.118577075125.327.7423.942775925.98707461SP
260-0.789-3.118577075125.327.7423.942775925.98707461SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 7.50
(343.79%)
252.51M
SLRXSalarius Pharmaceuticals Inc
$ 4.0624
(159.58%)
109.4M
XXII22nd Century Group Inc
$ 10.26
(109.82%)
19.24M
ATPCAgape ATP Corporation
$ 2.09
(65.87%)
79.98M
VRMEVerifyMe Inc
$ 4.19
(64.31%)
51.65M
EHGOEshallgo Inc
$ 1.2399
(-62.08%)
4.61M
CMTLComtech Telecommunications Corporation
$ 2.28
(-44.79%)
3.6M
BOWNBowen Acquisition Corporation
$ 6.25
(-42.71%)
24.58k
LAESSEALSQ Corporation
$ 3.45
(-39.79%)
62.06M
SVMHSRIVARU Holding Ltd
$ 0.0381
(-38.35%)
145.48M
GCTKGlucoTrack Inc
$ 0.142
(21.37%)
628.57M
PHIOPhio Pharmaceuticals Corporation
$ 7.50
(343.79%)
252.51M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0649
(-26.33%)
167.86M
SVMHSRIVARU Holding Ltd
$ 0.0381
(-38.35%)
145.48M
NVDANVIDIA Corporation
$ 132.0891
(-2.81%)
144.51M

Discussion

View Full Feed
dexprs dexprs 2 minutes ago
Bought back JD 10 Covered Calls at 62 cents, were sold at $1.04.
facts_matter14 facts_matter14 2 minutes ago
Yup. It’s like this company. Bag holders like her will say, In 2021 this company exploded so it will happen again.

Ummm, hello. 98% of all OTC companies exploded thanks to GME, not because of anything to do with this POS company, which is why it trades for less today then it did befor
GME
georgie18 georgie18 2 minutes ago
LODE is a great buy at .28...🥳...nice gap to fill on the dip...
ramfan60 ramfan60 2 minutes ago
Thanks for the hospitality Nukem....... fingers crossed that we beat the Vikes again...... hard to do twice in a season but Detroit did so why can't we!
AMRN
trade2brich trade2brich 2 minutes ago
This company and pps is going nowhere but down the toilet. .59 cents and low volume.......timber!!!!! 
SHOT
blackcat blackcat 3 minutes ago
Yeah, I signed up for that as soon as I saw it this morning. Looks like we have another good news source.
dave79 dave79 3 minutes ago
Wow $110B Valuation for Venture Global IPO (link below)
https://www.reuters.com/business/energy/lng-exporter-venture-global-seeks-up-110-bln-valuation-us-ipo-2025-01-13/
TGLO
glenn1919 glenn1919 3 minutes ago
litm......nmra......kavl.....goro.....gctk................https://stockcharts.com/h-sc/ui?s=gctk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Here Today Here Today 3 minutes ago
Oh Hummingbird...... Where art thou Hummingbird??!!
VDRM
georgie18 georgie18 3 minutes ago
Your point is ? ...Massive? ...🥳...I realize there is an open gap ...I have bids there for a long time to hedge my bets...it doesn't mean you cant make profitable trades...sooner or later it will fill...
mmayr mmayr 4 minutes ago
Modern English - I Melt With You (Valley Girl)

[yt]_aPP7iD5yB0[/yt]

https://www.youtube.com/watch?v=_aPP7iD5yB0
BullNBear52 BullNBear52 4 minutes ago
Look it up on Zillow.
Elroy Jetson Elroy Jetson 5 minutes ago
Steve Bannon says Donald Trump is going to execute the arsonists responsible for the Los Angeles fires.

First up, a Federal firing squad is being prepared to publicly execute the CEO of Southern Consolidated Edison who started the Eaton fire in Altadena. This arsonist is a graduate of
RIGATONI RIGATONI 5 minutes ago
~SPRC .90 after dipping back into the low .70s after the big pop to $1.00 this morning. ~Rig
SPRC
glenn1919 glenn1919 5 minutes ago
baer......kapa......nby......stim.........................https://stockcharts.com/h-sc/ui?s=stim&p=D&yr=0&mn=2&dy=12&id=p84071410134
mrfence mrfence 5 minutes ago
I made a mistake.
Hope you're right. I've said before, it's trading differently this time around, aka, like a big board stock.
There was NO gap this AM. the open was lower than the previous day's high.

This guy see's what I see moving forward near term.
https://
FMCC FNMA
RIGATONI RIGATONI 5 minutes ago
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/1/13/zkfxgLICN_1.png
Staypositive1 Staypositive1 6 minutes ago
looks like a drop about to happen 
SPY
declaes declaes 6 minutes ago

GRST2024
---------
revenues 5,000,000
Net profit 1,100,000

2025
---------
Revenues 25,000,000 (expected by cro)
Net profi
GRST
crazy horse 0 crazy horse 0 6 minutes ago
Firefighters catch second 'arsonist' in the act of starting new blazes in LA days after cops arrest illegal immigrant with a blowtorch

His arrest comes just days after an illegal immigrant was detained for allegedly setting a fire in Calabasas, west of Beverly Hills.

glenn1919 glenn1919 6 minutes ago
MULN............................................smackthatbottom............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
evenpar evenpar 7 minutes ago
I was thinking the same thing unless Bill comes through with something sweet for us?
FNMA
m0n m0n 7 minutes ago
great point! form 3 just hit $TWOH

https://www.sec.gov/Archives/edgar/data/1494413/000126246325000016/xslF345X02/ownership.xml

TWOH
fuagf fuagf 7 minutes ago
LOL If anyone, Musk, should be compatible with her.
RIGATONI RIGATONI 7 minutes ago
Yes, I took a bunch of LODE too ~Rig