Intelligent Livermore ETF (LIVR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.319 | -1.2847362062 | 24.83 | 25.3 | 24.33 | 5117 | 24.88350037 | SP |
4 | -0.729 | -2.8882725832 | 25.24 | 25.4692 | 23.94 | 7528 | 24.58090464 | SP |
12 | -1.769 | -6.73135464231 | 26.28 | 26.44 | 23.94 | 11483 | 25.52048376 | SP |
26 | -0.789 | -3.1185770751 | 25.3 | 27.74 | 23.94 | 27759 | 25.98707461 | SP |
52 | -0.789 | -3.1185770751 | 25.3 | 27.74 | 23.94 | 27759 | 25.98707461 | SP |
156 | -0.789 | -3.1185770751 | 25.3 | 27.74 | 23.94 | 27759 | 25.98707461 | SP |
260 | -0.789 | -3.1185770751 | 25.3 | 27.74 | 23.94 | 27759 | 25.98707461 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.