Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Inpixon (MM) | INPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 2.4 | - | - | - | 2.4 | 04:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.76 | 2.87 | 1.11 | 38.68% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
Inpixon (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 3.8M | 1.58M | US$ -35.01M | -5,506.14 | 0.00 | 1.54M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 10.50% |
Inpixon (MM) News
Statement of Ownership (sc 13g) Edgar (US Regulatory) • Tue Jan 22, 2019 10:02 AM (2 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jan 18, 2019 5:27 PM (5 days ago)
Inpixon and SAS Collaborate to Deliver Advanced Analytics for Internet of Things (IoT) GlobeNewswire Inc. • 
• Wed Jan 16, 2019 8:30 AM (1 week ago)
• Wed Jan 16, 2019 8:30 AM (1 week ago)Inpixon Closes Oversubscribed Rights Offering with Gross Proceeds of $12.0 Million GlobeNewswire Inc. • • Tue Jan 15, 2019 4:15 PM (1 week ago)
• Tue Jan 15, 2019 4:15 PM (1 week ago)Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jan 15, 2019 8:32 AM (1 week ago)
Inpixon to Receive $12.0 Million in Gross Proceeds from Oversubscribed Rights Offering GlobeNewswire Inc. • • Mon Jan 14, 2019 8:30 AM (1 week ago)
• Mon Jan 14, 2019 8:30 AM (1 week ago)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) Edgar (US Regulatory) • Fri Jan 11, 2019 5:34 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INPX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.45 | 2.16 | 2.3231 | 450k | 1M | 756k | -0.05 | -2.04% |
| 1 Month | 3 | 5.35 | 1.98 | 3.3338 | 71k | 10M | 1M | -0.6 | -20.00% |
| 3 Months | 0.2016 | 9.29 | 0.175 | 2.9908 | 55k | 12M | 1M | 2.1984 | 1,090.48% |
| 6 Months | 0.155 | 9.29 | 0.1032 | 0.5220 | 55k | 58M | 5M | 2.245 | 1,448.39% |
| 1 Year | 10.2 | 10.77 | 0.1032 | 6.2574 | 55k | 475M | 10M | -7.8 | -76.47% |
| 3 Years | 117 | 138.3 | 0.1032 | 13.3621 | 55k | 3B | 45M | -114.6 | -97.95% |
| 5 Years | 117 | 138.3 | 0.1032 | 13.3621 | 55k | 3B | 45M | -114.6 | -97.95% |
