Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.80 ▼ -0.03 (-3.61%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Inpixon | INPX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.069 | 9.07% | 0.83 | 0.85 | 0.75 | 0.762 | 0.761 | 19:59:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.78 | 0.82 | 0.04 | 4.88% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,211 | 387,328 | $ 0.779521 | $ 301,930 | 1,597,604 | 0.1032 - 9.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:46:34 | formt | 3,730 | $ 0.80 | USD |
Inpixon Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.76M | 9.35M | $ -24.57M | -57.83 | 0.00 | 6.97M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.80% |
Inpixon News
Current Report Filing (8-k) Edgar (US Regulatory) • Wed May 22, 2019 5:27 PM (3 days ago)
Inpixon Completes Acquisition of Locality Systems Inc. GlobeNewswire Inc. • 
• Wed May 22, 2019 8:30 AM (3 days ago)
• Wed May 22, 2019 8:30 AM (3 days ago)Quarterly Report (10-q) Edgar (US Regulatory) • Tue May 14, 2019 5:28 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 14, 2019 5:23 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 14, 2019 5:22 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 14, 2019 5:22 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon May 13, 2019 4:11 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INPX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.99 | 0.7021 | 0.8067 | 98k | 2M | 710k | 0.06 | 7.79% |
| 1 Month | 0.9 | 0.99 | 0.6937 | 0.7948 | 98k | 2M | 479k | -0.07 | -7.78% |
| 3 Months | 1.21 | 1.8 | 0.6937 | 1.0842 | 98k | 53M | 2M | -0.38 | -31.40% |
| 6 Months | 4.22 | 5.97 | 0.6937 | 1.7734 | 55k | 53M | 1M | -3.39 | -80.33% |
| 1 Year | 0.3607 | 9.29 | 0.1032 | 0.5784 | 55k | 58M | 3M | 0.4693 | 130.11% |
| 3 Years | 117 | 138.3 | 0.1032 | 6.2457 | 2k | 92M | 3M | -116.17 | -99.29% |
| 5 Years | 117 | 138.3 | 0.1032 | 6.2457 | 2k | 92M | 3M | -116.17 | -99.29% |
