Ingles Markets IMKTA - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ingles Markets Incorporated (IMKTA)
Ingles Markets Incorporated (IMKTA) Options

Ingles Markets Incorporated (IMKTA)

75.40

-0.60

(-0.79%)

Closed July 21 4:00PM

Delayed by 15 minutes

75.40

0.20

(0.27%)

After Hours: 6:15PM

Delayed by 15 minutes

IMKTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
50.00	23.10	28.00	0.00	25.55	0.00	0.00 %	0	0	-
55.00	18.20	23.00	0.00	20.60	0.00	0.00 %	0	0	-
60.00	13.30	18.00	0.00	15.65	0.00	0.00 %	0	0	-
65.00	8.60	13.50	11.25	11.05	0.00	0.00 %	0	0	-
70.00	4.30	8.60	3.00	6.45	0.00	0.00 %	0	9	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	7	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
120.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	29	-
55.00	2.32	4.80	2.32	3.56	0.00	0.00 %	0	3	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	4.90	2.00	2.50	0.00	0.00 %	0	12	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	7.10	12.00	5.30	9.55	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
100.00	22.30	27.00	0.00	24.65	0.00	0.00 %	0	0	-
105.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

Toofuzzy

Toofuzzy 3 years ago

With a P/E under 5 I do not understand why the stock is not 3 times the current price.

Toofuzzy

Toofuzzy

Toofuzzy 4 years ago

Any reason for the 10% drop.today.

Toofuzzy

whytestocks

whytestocks 5 years ago

News: $IMKTA Ingles Markets, Incorporated Reports Record Sales for Fiscal 2019

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported total sales of $4.20 billion for fiscal year 2019 compared with $4.09 billion in fiscal year 2018. Pre-tax annual income totaled $106.6 million for fiscal year 2019 and $80.3 million for fiscal year 2018. For the fiscal years ended S...

Read the whole news IMKTA - Ingles Markets, Incorporated Reports Record Sales for Fiscal 2019

Penny Roger$

Penny Roger$ 12 years ago

~ $IMKTA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IMKTA ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IMKTA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IMKTA&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/IMKTA?
~ OTC Markets: http://www.otcmarkets.com/stock/IMKTA/company-info
~ Google Finance: http://www.google.com/finance?q=IMKTA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IMKTA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IMKTA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IMKTA
Finviz: http://finviz.com/quote.ashx?t=IMKTA
~ BusyStock: http://busystock.com/i.php?s=IMKTA&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=IMKTA&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=IMKTA
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=IMKTA
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=IMKTA
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=IMKTA
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=IMKTA
~ MarketWatch: http://www.marketwatch.com/investing/stock/IMKTA/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=IMKTA
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IMKTA
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IMKTA&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IMKTA&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IMKTA&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Soapy Bubbles

Soapy Bubbles 13 years ago

Ingles Markets, Incorporated Declares Quarterly Cash Dividend
Ingles Markets (NASDAQ:IMKTA)
Intraday Stock Chart

Today : Monday 27 June 2011
Click Here for more Ingles Markets Charts.

Ingles Markets, Incorporated (NASDAQ: IMKTA) today announced that its Board of Directors has declared a cash dividend of $0.165 (sixteen and one-half cents) per share on all its Class A Common Stock and $0.15 (fifteen cents) per share on all its Class B Common Stock. This is an annual rate of $0.66 and $0.60 per share, respectively. Dividends on both the Class A and Class B Common Stock are payable July 21, 2011, to all shareholders of record on July 7, 2011.

Soapy Bubbles

Soapy Bubbles 13 years ago

http://finviz.com/quote.ashx?t=IMKTA&ty=c&ta=1&p=d&b=1

Delayed Upgrade Clock