Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingles Markets Incorporated | IMKTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 1.01% | 72.70 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.99 | 71.99 | 72.9899 | 72.70 | 71.97 |
IMKTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.15 | 73.61 | 71.70 | 72.44 | 63,093 | -0.45 | -0.62% |
| 1 Month | 75.49 | 76.50 | 71.70 | 73.65 | 75,108 | -2.79 | -3.70% |
| 3 Months | 81.16 | 82.76 | 71.70 | 75.35 | 83,981 | -8.46 | -10.42% |
| 6 Months | 79.07 | 89.5906 | 71.70 | 79.51 | 76,850 | -6.37 | -8.06% |
| 1 Year | 92.50 | 93.00 | 71.70 | 80.33 | 78,576 | -19.80 | -21.41% |
| 3 Years | 61.30 | 102.99 | 56.95 | 82.44 | 90,035 | 11.40 | 18.60% |
| 5 Years | 27.39 | 102.99 | 26.69 | 65.17 | 93,651 | 45.31 | 165.43% |
IMKTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 72.70 | 0.73 | 1.01% | 71.99 | 72.9899 | 71.99 | 48,564 |
| May 01 2024 | 71.97 | 0.22 | 0.31% | 72.03 | 72.55 | 71.79 | 51,959 |
| Apr 30 2024 | 71.75 | -1.53 | -2.09% | 72.82 | 72.82 | 71.70 | 96,027 |
| Apr 29 2024 | 73.28 | 0.57 | 0.78% | 72.90 | 73.61 | 72.66 | 65,102 |
| Apr 26 2024 | 72.71 | -0.15 | -0.21% | 72.47 | 73.19 | 72.17 | 50,641 |
| Apr 25 2024 | 72.86 | -0.36 | -0.49% | 73.15 | 73.15 | 72.26 | 51,734 |
| Apr 24 2024 | 73.22 | 0.12 | 0.16% | 73.01 | 73.8062 | 72.70 | 66,861 |
| Apr 23 2024 | 73.10 | -1.18 | -1.59% | 74.24 | 76.50 | 73.10 | 59,903 |
| Apr 22 2024 | 74.28 | -1.06 | -1.41% | 75.00 | 76.04 | 73.04 | 135,167 |
| Apr 19 2024 | 75.34 | 1.98 | 2.70% | 73.46 | 75.38 | 73.32 | 62,776 |
| Apr 18 2024 | 73.36 | 0.26 | 0.36% | 72.99 | 73.5164 | 72.99 | 76,342 |
| Apr 17 2024 | 73.10 | -0.17 | -0.23% | 73.31 | 73.97 | 72.80 | 68,700 |
| Apr 16 2024 | 73.27 | -0.07 | -0.10% | 73.35 | 73.67 | 72.725 | 70,796 |
| Apr 15 2024 | 73.34 | 0.33 | 0.45% | 73.25 | 73.94 | 73.00 | 111,005 |
| Apr 12 2024 | 73.01 | -1.21 | -1.63% | 74.20 | 74.20 | 72.94 | 64,811 |
| Apr 11 2024 | 74.22 | 0.19 | 0.26% | 74.03 | 74.41 | 73.22 | 74,056 |
| Apr 10 2024 | 74.03 | -0.13 | -0.18% | 73.98 | 74.11 | 72.77 | 82,820 |
| Apr 09 2024 | 74.16 | 0.15 | 0.20% | 74.01 | 74.90 | 73.775 | 83,614 |
| Apr 08 2024 | 74.01 | -1.41 | -1.87% | 75.28 | 75.68 | 73.60 | 96,351 |
| Apr 05 2024 | 75.42 | -0.31 | -0.41% | 75.72 | 75.72 | 74.54 | 55,873 |
| Apr 04 2024 | 75.73 | 0.72 | 0.96% | 75.49 | 75.97 | 75.09 | 77,616 |
| Apr 03 2024 | 75.01 | -0.36 | -0.48% | 75.44 | 75.44 | 74.65 | 66,816 |
