Independent Bank Corporation (IBCP)
NASDAQ
Second Quarter Highlights Highlights for the second quarter of 2024 include: Increases in net income and diluted earnings per share of 25.3% and 25.7%, respectively, over second quarter of 2023;An...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.03 | 3.09588217613 | 33.27 | 35.215 | 32.29 | 109354 | 33.3801803 | CS |
4 | 1.69 | 5.18245936829 | 32.61 | 35.215 | 32 | 103224 | 33.48482907 | CS |
12 | 9.9 | 40.5737704918 | 24.4 | 35.965 | 24.38 | 126912 | 31.27199898 | CS |
26 | 10.31 | 42.9762401 | 23.99 | 35.965 | 22.53 | 96792 | 28.65163293 | CS |
52 | 15.47 | 82.156133829 | 18.83 | 35.965 | 16.9 | 85845 | 26.29323309 | CS |
156 | 14.45 | 72.7959697733 | 19.85 | 35.965 | 14.9 | 84925 | 22.83122078 | CS |
260 | 12.51 | 57.4116567233 | 21.79 | 35.965 | 9.19 | 92245 | 20.92341094 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.