Independent Bank Corporation (IBCP)
NASDAQ
GRAND RAPIDS, Mich., Sept. 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -1.60163075131 | 34.34 | 35.79 | 33.45 | 156775 | 34.23031857 | CS |
4 | 0.01 | 0.0296033155713 | 33.78 | 35.79 | 32.12 | 114374 | 33.73532542 | CS |
12 | 7.43 | 28.186646434 | 26.36 | 35.965 | 25.46 | 117790 | 32.37615936 | CS |
26 | 9.46 | 38.8820386354 | 24.33 | 35.965 | 22.53 | 100601 | 29.06030272 | CS |
52 | 15.79 | 87.7222222222 | 18 | 35.965 | 16.9 | 88016 | 26.62096983 | CS |
156 | 12.89 | 61.6746411483 | 20.9 | 35.965 | 14.9 | 85411 | 22.96483309 | CS |
260 | 12.06 | 55.4993097101 | 21.73 | 35.965 | 9.19 | 92367 | 20.99688712 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.