![Independent Bank Corporation](/common/images/company/N_IBCP.png)
GRAND RAPIDS, Mich., June 28, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
First Quarter Highlights Highlights for the first quarter of 2024 include: Increases in net income and diluted earnings per share of 23.1% and 24.6%, respectively, over first quarter of 2023;An...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that its...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that...
GRAND RAPIDS, Mich., April 02, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.75 | 13.1118881119 | 28.6 | 32.5 | 28.6 | 159581 | 31.07935708 | CS |
4 | 8.32 | 34.6233874324 | 24.03 | 32.5 | 23.945 | 103484 | 28.32848222 | CS |
12 | 7.36 | 29.4517807123 | 24.99 | 32.5 | 22.53 | 86110 | 26.30497302 | CS |
26 | 6.37 | 24.518860662 | 25.98 | 32.5 | 22.53 | 81616 | 25.47890652 | CS |
52 | 12.95 | 66.7525773196 | 19.4 | 32.5 | 16.9 | 74295 | 23.64774641 | CS |
156 | 11.85 | 57.8048780488 | 20.5 | 32.5 | 14.9 | 82439 | 21.84694898 | CS |
260 | 10.78 | 49.9768196569 | 21.57 | 32.5 | 9.19 | 90664 | 20.35719413 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.