Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independent Bank Corporation | IBCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.48% | 24.92 | 13:13:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.06 | 24.765 | 25.06 | 25.04 |
IBCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.115 | 25.7103 | 24.53 | 25.03 | 87,425 | -0.195 | -0.78% |
| 1 Month | 24.50 | 25.7103 | 22.80 | 24.31 | 68,276 | 0.42 | 1.71% |
| 3 Months | 24.22 | 25.7103 | 22.80 | 24.39 | 70,093 | 0.70 | 2.89% |
| 6 Months | 20.12 | 27.39 | 19.92 | 24.35 | 77,321 | 4.80 | 23.86% |
| 1 Year | 17.33 | 27.39 | 14.90 | 21.38 | 74,148 | 7.59 | 43.80% |
| 3 Years | 23.69 | 27.39 | 14.90 | 21.57 | 83,901 | 1.23 | 5.19% |
| 5 Years | 21.51 | 27.39 | 9.19 | 20.18 | 90,799 | 3.41 | 15.85% |
IBCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 25.04 | 0.23 | 0.93% | 25.02 | 25.55 | 24.99 | 108,677 |
| Apr 30 2024 | 24.81 | -0.14 | -0.56% | 24.71 | 24.97 | 24.53 | 76,300 |
| Apr 29 2024 | 24.95 | -0.04 | -0.16% | 24.99 | 25.18 | 24.91 | 45,601 |
| Apr 26 2024 | 24.99 | -0.18 | -0.72% | 25.27 | 25.7103 | 24.94 | 54,982 |
| Apr 25 2024 | 25.17 | 0.05 | 0.20% | 25.115 | 25.57 | 24.99 | 151,565 |
| Apr 24 2024 | 25.12 | -0.18 | -0.71% | 25.01 | 25.25 | 24.685 | 95,224 |
| Apr 23 2024 | 25.30 | 0.81 | 3.31% | 24.55 | 25.39 | 24.29 | 56,773 |
| Apr 22 2024 | 24.49 | 0.13 | 0.53% | 24.32 | 24.65 | 24.30 | 48,368 |
| Apr 19 2024 | 24.36 | 0.78 | 3.31% | 23.43 | 24.36 | 23.41 | 54,515 |
| Apr 18 2024 | 23.58 | 0.38 | 1.64% | 23.18 | 23.63 | 23.18 | 59,540 |
| Apr 17 2024 | 23.20 | -0.05 | -0.22% | 23.44 | 23.73 | 23.13 | 48,162 |
| Apr 16 2024 | 23.25 | 0.11 | 0.48% | 22.80 | 23.33 | 22.80 | 49,741 |
| Apr 15 2024 | 23.14 | -0.14 | -0.60% | 23.49 | 23.59 | 22.81 | 136,763 |
| Apr 12 2024 | 23.28 | -0.18 | -0.77% | 23.20 | 23.43 | 23.11 | 55,650 |
| Apr 11 2024 | 23.46 | 0.31 | 1.34% | 23.26 | 23.645 | 23.00 | 50,532 |
| Apr 10 2024 | 23.15 | -1.37 | -5.59% | 23.715 | 23.79 | 22.9509 | 62,266 |
| Apr 09 2024 | 24.52 | -0.06 | -0.24% | 24.60 | 24.69 | 24.35 | 29,692 |
| Apr 08 2024 | 24.58 | 0.18 | 0.74% | 24.56 | 24.77 | 24.27 | 47,918 |
| Apr 05 2024 | 24.40 | 0.17 | 0.70% | 24.13 | 24.50 | 24.13 | 82,992 |
| Apr 04 2024 | 24.23 | 0.09 | 0.37% | 24.50 | 24.78 | 23.54 | 50,251 |
| Apr 03 2024 | 24.14 | -0.10 | -0.41% | 24.04 | 24.23 | 24.00 | 40,598 |
| Apr 02 2024 | 24.24 | -0.38 | -1.54% | 24.50 | 24.50 | 24.10 | 33,945 |
