Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ideanomics Inc (IDEX)
Ideanomics Inc (IDEX) Historical

IDEX Ideanomics Inc

0.88

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

IDEX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Sep 18 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Sep 17 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Sep 16 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Sep 13 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Sep 12 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Sep 11 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Sep 10 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Sep 09 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Sep 06 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Sep 05 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Sep 04 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Sep 03 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 30 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 29 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 28 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 27 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 26 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 23 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 22 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 21 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 20 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 19 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 16 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 15 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 14 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 13 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 12 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 09 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 08 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 07 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 06 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 05 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 02 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Aug 01 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 31 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 30 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 29 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 26 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 25 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 24 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 23 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 22 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 19 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 18 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 17 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 16 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 15 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 12 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 11 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Jul 10 2024	0.88	-0.0401	-4.36%	0.915	0.9408	0.88	1,802,749
Jul 09 2024	0.9201	0.0067	0.73%	0.93	0.9499	0.9101	87,272
Jul 08 2024	0.9134	-0.0176	-1.89%	0.93	0.931	0.9003	77,063
Jul 05 2024	0.931	-0.0158	-1.67%	0.92	0.9465	0.8974	130,032
Jul 03 2024	0.9468	0.0268	2.91%	0.88	0.95	0.88	188,885
Jul 02 2024	0.92	0.0388	4.40%	0.89	0.93	0.8821	139,188
Jul 01 2024	0.8812	-0.0321	-3.51%	0.904	0.921	0.87	191,413
Jun 28 2024	0.9133	0.00	0.00%	0.9133	0.9133	0.9133	0
Jun 27 2024	0.9133	0.0019	0.21%	0.911	0.930915	0.8901	147,676
Jun 26 2024	0.9114	-0.0186	-2.00%	0.9194	0.9398	0.9101	219,096
Jun 25 2024	0.93	0.0001	0.01%	0.9373	0.9675	0.9103	181,976
Jun 24 2024	0.9299	0.1179	14.52%	0.867	1.03	0.8207	1,087,575

Delayed Upgrade Clock