HomeStreet HMST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.00	9.50	12.50	0.00	11.00	0	-
3.00	7.30	10.90	3.70	9.10	51	-
4.00	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
6.00	4.50	7.60	8.43	6.05	25	-
7.00	0.00	0.00	0.00	0.00	0	-
8.00	3.90	4.40	3.20	4.15	47	-
9.00	0.00	0.00	0.00	0.00	0	-
10.00	1.75	2.80	3.27	2.275	160	-
11.00	0.00	0.00	0.00	0.00	0	-
12.00	0.30	1.05	0.60	0.675	16	-
13.00	0.00	0.00	0.00	0.00	0	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	1.40	4.80	1.40	3.10	9	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	0.35	0.60	0.35	0.475	4	-
20.00	0.00	0.75	0.00	0.00	0	-
21.00	0.00	0.75	0.00	0.00	0	-
22.00	0.00	0.75	0.00	0.00	0	-
23.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0	-
3.00	0.00	0.00	0.00	0.00	0	-
4.00	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
6.00	0.03	4.80	0.03	2.415	2	-
7.00	0.02	0.75	0.02	0.385	0	-
8.00	0.00	0.00	0.00	0.00	0	-
9.00	0.00	0.75	0.00	0.00	0	-
10.00	0.10	2.85	0.10	1.475	35	-
11.00	0.05	0.35	0.20	0.20	14	-
12.00	0.00	0.00	0.00	0.00	0	-
13.00	0.80	1.35	0.65	1.075	51	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	2.55	3.50	3.20	3.025	1	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	0.00	0.00	0.00	0.00	0	-
20.00	6.10	8.50	0.00	7.30	0	-
21.00	7.10	9.50	0.00	8.30	0	-
22.00	9.30	10.90	0.00	10.10	0	-
23.00	10.10	11.50	0.00	10.80	0	-

HMST HomeStreet Inc