HomeStreet Stock Price - HMST

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
HomeStreet Inc HMST NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.625 -1.97% 31.18 31.13 31.79 31.79 31.805 16:44:45
Bid Price Ask Price Spread Spread % News
31.06 34.50 3.44 9.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,650 101,010 $ 31.33 $ 3,164,746 183,294 24.71 - 35.44
Last Trade Time Type Quantity Stock Price Currency
16:00:09 formt 162 $ 31.18 USD

HomeStreet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 739.03M 23.70M $ 82.13M 0.72 46.30 22.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 179.69% 02/04/20 13.00 5.00%

more financials information »

HomeStreet News

Loading Messages....

Latest HMST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3233.7131.1332.67118,857-2.14-6.42%
1 Month32.5133.7830.8732.15172,295-1.33-4.09%
3 Months32.0734.4930.8732.80143,954-0.89-2.78%
6 Months26.3635.4425.3830.61146,4074.8218.29%
1 Year28.2535.4424.7129.47146,6062.9310.37%
3 Years26.9035.4420.5028.01165,9974.2815.91%
5 Years17.2235.4417.0026.58166,39513.9681.07%

HomeStreet Description

HomeStreet Inc is a diversified financial services company serving customers primarily on the West Coast of the United States, including Hawaii. The company organizes the segments into two lines of business: Commercial and Consumer Banking segment and the Mortgage Banking segment. It services include deposit products; non-deposit investment products; and insurance products and cash management services. The company also originates consumer loans, single-family residential mortgage, and construction loans for residential.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.