Himax Stock Price - HIMX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) HIMX NASDAQ Common Stock US43289P1066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.06 +0.72% 8.35 8.4 8.225 8.33 8.29 13:01:23
Bid Price Ask Price Spread Spread % News
8.35 8.36 0.01 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,410 1,149,378 $ 8.3119 $ 9.55M 3.78M 4.88 - 10.95
Last Trade Time Type Quantity Stock Price Currency
13:01:23 100 $8.35 USD
Industry Sector
Semiconductor - Specialized

Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.44B 172M $ 50.91M 0.30 26.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.24 2.88% 07/27/2017 - 20.70%

more financials information »

Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) News

Latest HIMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HIMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.658.688.018.23752M5M3M-0.3-3.47%
1 Month8.29.18.018.48192M8M4M0.151.83%
3 Months6.759.16.598.12521M12M4M1.623.70%
6 Months6.129.685.647.83811M20M5M2.2336.44%
1 Year9.8210.954.887.6799671k22M4M-1.47-14.97%
3 Years7.72124.888.0170022M3M0.638.16%
5 Years1.7816.151.728.5192038M4M6.57369.10%

Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) Description

Himax Technologies, Inc., designs, develops and markets semiconductors that are critical components of flat panel displays. Its main products are display drivers for large-sized TFT-LCD panels.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.