Guardant Health GH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.30	18.20	0.00	16.75	0.00	0.00 %	0	0	-
5.00	12.60	15.50	0.00	14.05	0.00	0.00 %	0	0	-
7.50	10.30	13.20	0.00	11.75	0.00	0.00 %	0	0	-
10.00	8.10	10.70	0.00	9.40	0.00	0.00 %	0	0	-
12.50	5.70	7.40	4.71	6.55	0.00	0.00 %	0	2	-
15.00	3.20	3.60	3.50	3.40	0.00	0.00 %	1	212	5/01/2024
17.50	1.55	1.70	1.75	1.625	0.37	26.81 %	21	330	5/01/2024
20.00	0.55	0.65	0.75	0.60	0.27	56.25 %	90	3,650	5/01/2024
22.50	0.15	0.25	0.20	0.20	0.05	33.33 %	10	1,258	5/01/2024
25.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	424	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	380	5/01/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	30	-
12.50	0.20	0.25	0.20	0.225	0.00	0.00 %	0	114	-
15.00	0.15	0.25	0.23	0.20	0.00	0.00 %	0	404	-
17.50	0.75	0.85	0.75	0.80	-0.20	-21.05 %	1,216	2,888	5/01/2024
20.00	2.15	2.35	2.38	2.25	0.00	0.00 %	0	144	-
22.50	4.30	4.50	6.25	4.40	0.00	0.00 %	0	92	-
25.00	6.20	7.90	8.20	7.05	0.00	0.00 %	0	19	-
30.00	11.30	13.30	0.00	12.30	0.00	0.00 %	0	0	-

GH Guardant Health Inc