ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,772.39
      2.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Guardant Health Inc (GH)

      7. Guardant Health Inc (GH) Options

      GH Guardant Health Inc

      25.36
      -0.88 (-3.35%)
      After Hours
      Last Updated: 16:03:17
      Delayed by 15 minutes

      GH May 17 2024 7.5 Call

      View Full GH Chain
      0.00 0.00 (0.00%)
      Bid 17.30 Volume 0 Exp. Date May 17 2024
      Ask 20.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GH Option Chain - May 17 2024

      GH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5012.3015.304.710.00 %02
      15.009.8012.7010.100.00 %0143
      17.507.408.807.857.53 %15305
      20.004.907.605.30-29.33 %157,996
      22.502.703.403.50-18.60 %1311,453
      25.000.202.200.31-74.17 %679740
      30.000.080.050.03-62.50 %2472

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.200.250.200.00 %0114
      15.000.250.750.250.00 %0386
      17.500.040.050.040.00 %01,987
      20.000.050.050.050.00 %0216
      22.500.070.050.070.00 %0111
      25.000.150.050.2033.33 %8127
      30.004.206.000.000.00 %00

      GH Latest iHub Posts

      jedijazz
      For more information, visit guardanthealth.com and follow the
      Thu May 16, 2024 2:53 PM
      jedijazz
      $GH -Guardant Health is a leading precision oncology
      Thu May 16, 2024 2:53 PM
      jedijazz
      Guardant Health unveiled initial results from the ECLIPSE
      Thu May 16, 2024 2:51 PM
      jedijazz
      $GH Guardant Health Inc NASDAQ -Guardant Health to
      Thu May 16, 2024 2:49 PM
      DewDiligence
      GH—(-34%/AH)—reports_results_of “Shield” ctDNA—(liquid biopsy)—diagnostic_for co
      Thu Dec 15, 2022 7:06 PM
      jerseyboy
      I'm still feeling very good about owning this
      Thu Apr 1, 2021 6:10 PM
      jerseyboy
      I like the nice, gradual, consistent rise in
      Mon Dec 21, 2020 5:49 PM
      jerseyboy
      So am I. This is THE company I
      Thu Nov 26, 2020 7:09 PM
      More GH Messages

      GH Latest News

      Guardant Health Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4) Business Wire - May 17 2024 08:05
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 18:17
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 18:12
      Guardant Health to present real-world data supporting performance of Shield™ blood test for colorectal cancer screening at 2024 Digestive Disease Week Business Wire - May 16 2024 08:05
      More GH News

      Your Recent History

      TSX
      CKI
      Clarke
      TSXV
      RLP
      Realia Properties
      TG
      SJ7
      Sodexo
      TSX
      SMT
      Sierra Metals
      EU
      UPG
      Unifiedpost Group SANV
      TSXV
      FO
      Falcon Oil and Gas
      NYSE
      ACW
      Accuride
      NASDAQ
      YS
      YS Biopharma
      EU
      WLN
      Worldline
      COIN
      CBCOGBP
      NYSE
      ECCC
      Eagle Point Credit
      COIN
      DSHGBP
      Delayed Upgrade Clock