ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,079.60
      0.00%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.115
      -0.11%
      Bitcoin
      66,191.35
      1.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Guardant Health Inc (GH)

      7. Guardant Health Inc (GH) Options

      GH Guardant Health Inc

      26.80
      0.56 (2.13%)
      Pre Market
      Last Updated: 04:18:30
      Delayed by 15 minutes

      GH May 17 2024 25 Put

      View Full GH Chain
      0.15 -0.30 (-66.67%)
      Bid 0.10 Volume 20 Exp. Date May 17 2024
      Ask 0.20 Open Interest 124 Day's Range 0.05 - 0.50
      Open 0.05 Prev Close 0.45 Last Trade 5/16/2024 15:56

      GH Option Chain - May 17 2024

      GH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5013.5015.704.710.00 %02
      15.0011.0013.2010.100.00 %0189
      17.508.509.207.300.00 %0305
      20.005.908.407.5059.57 %128,008
      22.503.405.804.3066.67 %151,453
      25.001.201.801.2071.43 %129800
      30.000.050.100.08-20.00 %38435

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.200.250.200.00 %0114
      15.000.250.500.250.00 %0386
      17.500.040.050.040.00 %01,987
      20.000.050.050.050.00 %0216
      22.500.070.100.070.00 %0111
      25.000.100.200.15-66.67 %20124
      30.003.304.200.000.00 %00

      GH Latest iHub Posts

      jedijazz
      For more information, visit guardanthealth.com and follow the
      Thu May 16, 2024 2:53 PM
      jedijazz
      $GH -Guardant Health is a leading precision oncology
      Thu May 16, 2024 2:53 PM
      jedijazz
      Guardant Health unveiled initial results from the ECLIPSE
      Thu May 16, 2024 2:51 PM
      jedijazz
      $GH Guardant Health Inc NASDAQ -Guardant Health to
      Thu May 16, 2024 2:49 PM
      DewDiligence
      GH—(-34%/AH)—reports_results_of “Shield” ctDNA—(liquid biopsy)—diagnostic_for co
      Thu Dec 15, 2022 7:06 PM
      jerseyboy
      I'm still feeling very good about owning this
      Thu Apr 1, 2021 6:10 PM
      jerseyboy
      I like the nice, gradual, consistent rise in
      Mon Dec 21, 2020 5:49 PM
      jerseyboy
      So am I. This is THE company I
      Thu Nov 26, 2020 7:09 PM
      More GH Messages

      GH Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 18:17
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 18:12
      Guardant Health to present real-world data supporting performance of Shield™ blood test for colorectal cancer screening at 2024 Digestive Disease Week Business Wire - May 16 2024 08:05
      More GH News

      Your Recent History

      NASDAQ
      NDLT
      LSE
      OAP3
      Octopus Apollo Vct
      USOTC
      MNBEY
      Minebea Mitsumi (PK)
      EU
      ABI
      Anheuser Busch InBev SA NV
      LSE
      MIGT
      Midas Income & Growth Trust
      TIDE
      LINKBTC
      ChainLink Token
      USOTC
      GLEC
      Global Ecology (CE)
      USOTC
      ESMC
      Escalon Medical (QB)
      TSX
      PMET
      Patriot Battery Metals
      BSTP
      UMAUSD
      UMA Voting Token v1
      NYSE
      CBD
      Companhia Brasileira de ...
      NASDAQ
      SRGV
      KRKN
      KSMUSD
      Kusama
      USOTC
      DWMNF
      Dowa Mining (PK)
      USOTC
      TTDKY
      TDK (PK)
      TSXV
      ALM
      Alliance Mining
      Delayed Upgrade Clock