ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.345
      0.17%
      Bitcoin
      65,370.91
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Guardant Health Inc (GH)

      7. Guardant Health Inc (GH) Options

      GH Guardant Health Inc

      27.2319
      1.48 (5.75%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      GH May 17 2024 7.5 Put

      View Full GH Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GH Option Chain - May 17 2024

      GH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5013.5015.704.710.00 %02
      15.0011.0013.2010.100.00 %0189
      17.508.509.207.300.00 %0305
      20.005.908.407.5059.57 %128,008
      22.503.405.804.3066.67 %151,453
      25.001.201.801.2071.43 %129800
      30.000.050.100.08-20.00 %38435

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.200.250.200.00 %0114
      15.000.250.500.250.00 %0386
      17.500.040.050.040.00 %01,987
      20.000.050.050.050.00 %0216
      22.500.070.100.070.00 %0111
      25.000.100.200.15-66.67 %20124
      30.003.304.200.000.00 %00

      GH Latest iHub Posts

      jedijazz
      For more information, visit guardanthealth.com and follow the
      Thu May 16, 2024 2:53 PM
      jedijazz
      $GH -Guardant Health is a leading precision oncology
      Thu May 16, 2024 2:53 PM
      jedijazz
      Guardant Health unveiled initial results from the ECLIPSE
      Thu May 16, 2024 2:51 PM
      jedijazz
      $GH Guardant Health Inc NASDAQ -Guardant Health to
      Thu May 16, 2024 2:49 PM
      DewDiligence
      GH—(-34%/AH)—reports_results_of “Shield” ctDNA—(liquid biopsy)—diagnostic_for co
      Thu Dec 15, 2022 7:06 PM
      jerseyboy
      I'm still feeling very good about owning this
      Thu Apr 1, 2021 6:10 PM
      jerseyboy
      I like the nice, gradual, consistent rise in
      Mon Dec 21, 2020 5:49 PM
      jerseyboy
      So am I. This is THE company I
      Thu Nov 26, 2020 7:09 PM
      More GH Messages

      GH Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 18:17
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 18:12
      Guardant Health to present real-world data supporting performance of Shield™ blood test for colorectal cancer screening at 2024 Digestive Disease Week Business Wire - May 16 2024 08:05
      More GH News

      Your Recent History

      USOTC
      IBIN
      IBSG (CE)
      NASDAQ
      ARCAF
      Arcadis
      USOTC
      HOCPF
      Hoya (PK)
      LSE
      OAP3
      Octopus Apollo Vct
      TSXV
      UGD
      Unigold
      NYSE
      MDU
      MDU Resources
      NASDAQ
      KALV
      KalVista Pharmaceuticals
      NASDAQ
      JG
      Aurora Mobile
      NYSE
      AXT
      NASDAQ
      ICAD
      Icad
      NASDAQ
      CFLT
      Confluent
      LSE
      0R2V
      Apple
      USOTC
      CABGY
      Carlsburg AS (PK)
      NYSE
      PEI
      Pennsylvania Real Estate...
      COIN
      888USD
      TSX
      XMF.A
      M Split
      Delayed Upgrade Clock