ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,079.20
      -0.20%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.335
      0.16%
      Bitcoin
      65,500.15
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Guardant Health Inc (GH)

      7. Guardant Health Inc (GH) Options

      GH Guardant Health Inc

      27.2319
      1.48 (5.75%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      GH May 17 2024 20 Call

      View Full GH Chain
      7.50 2.80 (59.57%)
      Bid 5.90 Volume 12 Exp. Date May 17 2024
      Ask 8.40 Open Interest 8,008 Day's Range 6.50 - 7.50
      Open 6.50 Prev Close 4.70 Last Trade 5/16/2024 12:54

      GH Option Chain - May 17 2024

      GH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5013.5015.704.710.00 %02
      15.0011.0013.2010.100.00 %0189
      17.508.509.207.300.00 %0305
      20.005.908.407.5059.57 %128,008
      22.503.405.804.3066.67 %151,453
      25.001.201.801.2071.43 %129800
      30.000.050.100.08-20.00 %38435

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.200.250.200.00 %0114
      15.000.250.500.250.00 %0386
      17.500.040.050.040.00 %01,987
      20.000.050.050.050.00 %0216
      22.500.070.100.070.00 %0111
      25.000.100.200.15-66.67 %20124
      30.003.304.200.000.00 %00

      GH Latest iHub Posts

      jedijazz
      For more information, visit guardanthealth.com and follow the
      Thu May 16, 2024 2:53 PM
      jedijazz
      $GH -Guardant Health is a leading precision oncology
      Thu May 16, 2024 2:53 PM
      jedijazz
      Guardant Health unveiled initial results from the ECLIPSE
      Thu May 16, 2024 2:51 PM
      jedijazz
      $GH Guardant Health Inc NASDAQ -Guardant Health to
      Thu May 16, 2024 2:49 PM
      DewDiligence
      GH—(-34%/AH)—reports_results_of “Shield” ctDNA—(liquid biopsy)—diagnostic_for co
      Thu Dec 15, 2022 7:06 PM
      jerseyboy
      I'm still feeling very good about owning this
      Thu Apr 1, 2021 6:10 PM
      jerseyboy
      I like the nice, gradual, consistent rise in
      Mon Dec 21, 2020 5:49 PM
      jerseyboy
      So am I. This is THE company I
      Thu Nov 26, 2020 7:09 PM
      More GH Messages

      GH Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 18:17
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 18:12
      Guardant Health to present real-world data supporting performance of Shield™ blood test for colorectal cancer screening at 2024 Digestive Disease Week Business Wire - May 16 2024 08:05
      More GH News

      Your Recent History

      NASDAQ
      EMAKQ
      NASDAQ
      MBNAB
      NASDAQ
      ACTS
      NASDAQ
      SERO
      Serologicals
      USOTC
      BIQIF
      BIQI (CE)
      NYSE
      ASZU
      TSX
      TMQ
      Trilogy Metals
      LSE
      0QZI
      Meta Platforms
      TG
      SQU
      Vinci
      NYSE
      PAC
      Grupo Aeroportuario Del ...
      AMEX
      TSV
      Wachovia Pins S & P500
      COIN
      IOTABTC
      IOTA (MIOTA)
      COIN
      GHOUSD
      Gho Token
      NASDAQ
      YLDE
      ClearBridge Dividend Str...
      USOTC
      OMMH
      Omnimmune (CE)
      CRTO
      LINKBTC
      ChainLink Token
      Delayed Upgrade Clock