ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,589.51
      -1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. GRI Bio Inc (GRI) Quote

      GRI Bio Inc

      GRI Bio Inc (GRI)

      Grainger Plc
      Galore Resources Inc
      1.62
      -0.05
      (-2.99%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      1.69
      0.07
      (4.32%)
      After Hours: 7:28PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.69
      Bid
      1.30
      Ask
      2.60
      Volume
      63,598
      1.56 Day's Range 1.69
      0.205 52 Week Range 26.915
      Previous Close
      1.67
      Open
      1.69
      Last Trade
      4
      @
      1.69
      Last Trade Time
      Average Volume (3m)
      487,582
      Financial Volume
      $ 104,323
      VWAP
      1.6404

      GRI Latest News

      More News

      GRI Bio (NASDAQ: GRI) to Participate in the Virtual Investor Lunch Break Series

      Live video webcast on Wednesday, July 17th at 12:00 PM ET LA JOLLA, CA, July 15, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio,” “we,” “our,” or the “Company”), a biotechnology...

      July 15 2024
      GlobeNewswire Inc.

      GRI Bio (NASDAQ: GRI) Participates in Virtual Investor “What This Means” Segment

      Marc Hertz, PhD, CEO of GRI Bio underscores importance of the interim data from their ongoing Phase 2a biomarker study for Idiopathic Pulmonary Fibrosis (IPF) LA JOLLA, CA, July 11, 2024 (GLOBE...

      July 11 2024
      GlobeNewswire Inc.

      GRI Bio Regains Compliance with Nasdaq

      LA JOLLA, CA, July 08, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (NKT) cell...

      July 08 2024
      GlobeNewswire Inc.

      GRI Bio Announces Publication of Positive Preclinical Data from Lead Program GRI-0621 in the American Journal of Respiratory and Critical Care Medicine

      Data demonstrates that NKT cells are activated in airways in IPF patients and inhibition of type 1 invariant NKT (iNKT) cell activity can ameliorate bleomycin-induced pulmonary fibrosis in mice...

      July 02 2024
      GlobeNewswire Inc.

      GRI Bio to Present at the 8th Annual IPF Summit

      LA JOLLA, CA, July 01, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (“NKT”...

      July 01 2024
      GlobeNewswire Inc.

      GRI Bio Announces Closing of $4.0 Million Public Offering

      LA JOLLA, CA, June 28, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (“NKT”...

      June 28 2024
      GlobeNewswire Inc.

      GRI Bio Announces Korea Patent Granted for Proprietary Natural Killer T (NKT) Cell Modulators

      Company is strategically building a global patent estate in key territories for a growing pipeline targeting potentially high-value indications in need of innovation LA JOLLA, CA, June 27, 2024...

      June 27 2024
      GlobeNewswire Inc.

      GRI Bio Announces Pricing of $4 Million Public Offering

      LA JOLLA, CA, June 27, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (“NKT”...

      June 27 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.031.807228915661.661.871.552489731.73276011CS
      4-1.13-40.07092198582.823.491.463721301.98834854CS
      121.2599292.9318763080.43013.490.2054875820.83098415CS
      26-0.3092-15.46618647461.999250.2056215161.27435847CS
      52-23.02-93.160663698924.7126.9150.2054464032.79817484CS
      156-90.71-98.17099567192.493.310.2053627793.44365307CS
      260-90.71-98.17099567192.493.310.2053627793.44365307CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.45
      (4.68%)
      		221.22M
      SQQQProShares UltraPro Short QQQ
      $ 8.08
      (-4.49%)
      		176.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      SERVServe Robotics Inc
      $ 8.7192
      (15.49%)
      		148.59M
      NCPLNetcapital Inc
      $ 0.1105
      (6.25%)
      		121.97M

      GRI Discussion

      View Posts
      Monksdream Monksdream 3 days ago
      GRI under $2
      👍️0
      glenn1919 glenn1919 2 weeks ago
      GRI................................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 2 weeks ago
      GRI under $2
      👍️0
      Termite7 Termite7 2 months ago
      Very steep chart!!!
      👍️0
      Monksdream Monksdream 5 months ago
      GRI under $2
      👍️0
      littleharoldeh littleharoldeh 5 months ago
      More like free falling
      👍️0
      tw0122 tw0122 5 months ago
      Boom time
      👍️0
      Monksdream Monksdream 5 months ago
      GRI new 52 week low
      👍️0
      Monksdream Monksdream 6 months ago
      GRI new 52 week low
      👍️0
      Invest-in-America Invest-in-America 6 months ago
      GRI: And THAR-she-goes!!!
      👍️0
      Awl416 Awl416 6 months ago
      Wild
      👍️0
      IVANj IVANj 6 months ago
      Boingggg
      👍️0
      TheFinalCD TheFinalCD 6 months ago
      1-7 RS TOMORROW
      👍️0
      Renee Renee 6 months ago
      GRI: effective Jan. 30,2024 a one for 7 reverse split:

      https://hedgefollow.com/upcoming-stock-splits.php
      👍️0
      KOGT KOGT 9 months ago
      Go Gri!!!
      👍️0
      Monksdream Monksdream 10 months ago
      GRI under $2
      👍️0

      Your Recent History

      NASDAQ
      GRI
      GRI Bio
      USOTC
      SMCAY
      SMC (PK)
      NASDAQ
      GMAB
      Genmab AS
      BIT
      NSCIT1913457
      IBRD
      BIT
      F05098
      Vontobel
      LSE
      77YZ
      Euro.bk. 37
      TSXV
      MKT
      DeepMarkit
      Delayed Upgrade Clock