Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GRI Bio Inc | GRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1187 | 4.15% | 2.98 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.02 | 2.5501 | 3.19 | 2.94 | 2.8613 |
GRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2728 | 3.19 | 0.205 | 0.2277749 | 842,542 | 2.71 | 992.38% |
| 1 Month | 0.4602 | 3.19 | 0.205 | 0.311074 | 807,302 | 2.52 | 547.54% |
| 3 Months | 0.77 | 3.19 | 0.205 | 0.3637012 | 391,701 | 2.21 | 287.01% |
| 6 Months | 3.15 | 5.00 | 0.205 | 1.24 | 579,468 | -0.17 | -5.40% |
| 1 Year | 41.72 | 43.19 | 0.205 | 2.93 | 413,170 | -38.74 | -92.86% |
| 3 Years | 92.40 | 93.31 | 0.205 | 3.54 | 362,340 | -89.42 | -96.77% |
| 5 Years | 92.40 | 93.31 | 0.205 | 3.54 | 362,340 | -89.42 | -96.77% |
GRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.94 | 2.72 | 1,235.76% | 3.02 | 3.19 | 2.5501 | 348,059 |
| Jun 17 2024 | 0.2201 | -0.0079 | -3.46% | 0.234 | 0.25 | 0.2055 | 1,899,055 |
| Jun 14 2024 | 0.228 | -0.0308 | -11.90% | 0.24 | 0.2685 | 0.205 | 1,842,076 |
| Jun 13 2024 | 0.2588 | 0.0078 | 3.11% | 0.26 | 0.2644 | 0.25 | 145,814 |
| Jun 12 2024 | 0.251 | -0.0108 | -4.13% | 0.27 | 0.27 | 0.25 | 134,047 |
| Jun 11 2024 | 0.2618 | -0.0032 | -1.21% | 0.2728 | 0.2728 | 0.252 | 191,716 |
| Jun 10 2024 | 0.265 | -0.0134 | -4.81% | 0.27 | 0.2786 | 0.2494 | 263,397 |
| Jun 07 2024 | 0.2784 | -0.0026 | -0.93% | 0.289 | 0.29 | 0.27 | 346,831 |
| Jun 06 2024 | 0.281 | -0.007 | -2.43% | 0.293 | 0.30 | 0.2723 | 564,239 |
| Jun 05 2024 | 0.288 | -0.0019 | -0.66% | 0.29 | 0.29 | 0.266 | 574,329 |
| Jun 04 2024 | 0.289899 | 0.0009 | 0.31% | 0.28 | 0.2899 | 0.271 | 305,263 |
| Jun 03 2024 | 0.289 | -0.013 | -4.30% | 0.3015 | 0.37 | 0.2701 | 2,423,863 |
| May 31 2024 | 0.302 | -0.0289 | -8.73% | 0.309 | 0.318 | 0.291 | 182,349 |
| May 30 2024 | 0.3309 | 0.0059 | 1.82% | 0.33 | 0.3365 | 0.3011 | 314,796 |
| May 29 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.339 | 0.30 | 566,936 |
| May 28 2024 | 0.315 | -0.003 | -0.94% | 0.33 | 0.33 | 0.3007 | 317,241 |
| May 24 2024 | 0.318 | -0.095 | -23.00% | 0.3891 | 0.39 | 0.2882 | 1,156,561 |
| May 23 2024 | 0.413 | -0.041 | -9.03% | 0.4222 | 0.44 | 0.405 | 209,396 |
| May 22 2024 | 0.454 | 0.0395 | 9.53% | 0.4182 | 0.47 | 0.401 | 656,453 |
| May 21 2024 | 0.4145 | -0.0155 | -3.60% | 0.4602 | 0.4798 | 0.4011 | 3,171,744 |
| May 20 2024 | 0.43 | 0.01 | 2.38% | 0.4302 | 0.46 | 0.40 | 2,504,172 |
