Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenwave Technology Solutions Inc | GWAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0151 | -10.20% | 0.133 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2088 | 0.11 | 0.2965 | 0.1541 | 0.1481 |
GWAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0482 | 0.2965 | 0.04 | 0.1134584 | 609,560,299 | 0.0848 | 175.93% |
| 1 Month | 0.1242 | 0.2965 | 0.04 | 0.1080855 | 172,870,934 | 0.0088 | 7.09% |
| 3 Months | 0.7292 | 0.78 | 0.04 | 0.1107602 | 61,287,566 | -0.5962 | -81.76% |
| 6 Months | 0.48 | 1.03 | 0.04 | 0.1120711 | 29,223,258 | -0.347 | -72.29% |
| 1 Year | 0.9405 | 1.12 | 0.04 | 0.1142462 | 14,427,303 | -0.8075 | -85.86% |
| 3 Years | 7.75 | 8.05 | 0.04 | 0.136049 | 7,984,368 | -7.62 | -98.28% |
| 5 Years | 7.75 | 8.05 | 0.04 | 0.136049 | 7,984,368 | -7.62 | -98.28% |
GWAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1541 | 0.006 | 4.05% | 0.2088 | 0.2965 | 0.11 | 1,158,415,810 |
| May 16 2024 | 0.1481 | 0.0883 | 147.66% | 0.1011 | 0.2299 | 0.084 | 1,916,326,589 |
| May 15 2024 | 0.0598 | 0.0153 | 34.38% | 0.064 | 0.0711 | 0.05 | 772,175,187 |
| May 14 2024 | 0.0445 | 0.0028 | 6.71% | 0.0408 | 0.0525 | 0.0405 | 226,629,621 |
| May 13 2024 | 0.0417 | -0.0022 | -5.01% | 0.0425 | 0.0448 | 0.04 | 43,005,146 |
| May 10 2024 | 0.0439 | -0.026 | -37.20% | 0.0482 | 0.0484 | 0.0432 | 89,664,951 |
| May 09 2024 | 0.0699 | 0.0118 | 20.31% | 0.079 | 0.08 | 0.0656 | 186,729,230 |
| May 08 2024 | 0.0581 | -0.003 | -4.91% | 0.06 | 0.0608 | 0.0569 | 11,352,771 |
| May 07 2024 | 0.0611 | -0.002 | -3.17% | 0.0693 | 0.07 | 0.06 | 24,858,102 |
| May 06 2024 | 0.0631 | -0.0015 | -2.32% | 0.0606 | 0.0645 | 0.0606 | 10,846,613 |
| May 03 2024 | 0.0646 | 0.0027 | 4.36% | 0.0632 | 0.0663 | 0.0606 | 10,686,929 |
| May 02 2024 | 0.0619 | 0.0004 | 0.65% | 0.0624 | 0.0677 | 0.0605 | 8,408,722 |
| May 01 2024 | 0.0615 | -0.0047 | -7.10% | 0.0654 | 0.0659 | 0.0561 | 10,746,216 |
| Apr 30 2024 | 0.0662 | 0.0012 | 1.85% | 0.0689 | 0.07 | 0.065 | 63,294,380 |
| Apr 29 2024 | 0.065 | -0.0018 | -2.69% | 0.0684 | 0.0695 | 0.0648 | 9,038,393 |
| Apr 26 2024 | 0.0668 | -0.0024 | -3.47% | 0.0704 | 0.0714 | 0.0649 | 9,459,872 |
| Apr 25 2024 | 0.0692 | 0.0012 | 1.76% | 0.0645 | 0.0704 | 0.063 | 9,526,386 |
| Apr 24 2024 | 0.068 | -0.0019 | -2.72% | 0.07 | 0.0704 | 0.0616 | 12,965,379 |
| Apr 23 2024 | 0.0699 | -0.0564 | -44.66% | 0.0676 | 0.0716 | 0.0624 | 36,914,320 |
| Apr 22 2024 | 0.1263 | 0.0096 | 8.23% | 0.1198 | 0.129122 | 0.115 | 2,954,716 |
| Apr 19 2024 | 0.1167 | -0.0081 | -6.49% | 0.1242 | 0.1242 | 0.116 | 1,693,387 |
| Apr 18 2024 | 0.1248 | 0.0033 | 2.72% | 0.12 | 0.1279 | 0.1155 | 2,621,620 |
