Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Great Southern Bancorp Inc (GSBC)
Great Southern Bancorp Inc (GSBC) Options

GSBC Great Southern Bancorp Inc

52.71

-0.20 (-0.38%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GSBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	21.60	25.00	0.00	23.30	0.00	0.00 %	0	0	-
35.00	16.50	20.50	0.00	18.50	0.00	0.00 %	0	0	-
40.00	11.10	15.50	0.00	13.30	0.00	0.00 %	0	0	-
45.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
50.00	2.30	4.70	0.00	3.50	0.00	0.00 %	0	0	-
55.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
60.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
65.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
50.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
55.00	1.25	3.60	0.00	2.425	0.00	0.00 %	0	0	-
60.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
65.00	10.20	14.10	0.00	12.15	0.00	0.00 %	0	0	-
70.00	15.40	19.80	0.00	17.60	0.00	0.00 %	0	0	-

Great Southern Bancorp

Delayed Upgrade Clock