GraniteShares ETF Trust GraniteShares (AAPB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.79 | 6.79832890239 | 26.33 | 30.02 | 26.33 | 101211 | 28.36874879 | SP |
4 | -0.95 | -3.26797385621 | 29.07 | 30.3 | 25.44 | 129378 | 27.92992779 | SP |
12 | 0.51 | 1.84715682724 | 27.61 | 31.9 | 21.93 | 144569 | 28.13407143 | SP |
26 | 10.75 | 61.8883131836 | 17.37 | 31.9 | 15.91 | 177018 | 24.01526419 | SP |
52 | 4.47 | 18.9006342495 | 23.65 | 31.9 | 15.91 | 119426 | 22.98440378 | SP |
156 | 3.02 | 12.03187251 | 25.1 | 31.9 | 14.25 | 61119 | 23.0619589 | SP |
260 | 3.02 | 12.03187251 | 25.1 | 31.9 | 14.25 | 61119 | 23.0619589 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.