ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (AAPB)

28.466
-0.464
( -1.60% )
Updated: 14:42:32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.466
Bid
28.45
Ask
28.46
Volume
84,019
28.27 Day's Range 29.11
15.91 52 Week Range 31.90
Previous Close
28.93
Open
28.58
Last Trade
12
@
28.47
Last Trade Time
14:41:25
Average Volume (3m)
153,419
Financial Volume
$ 2,407,013
VWAP
28.6484

AAPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.4169.2744721689126.0530.0225.449951027.27335342SP
4-0.374-1.2968099861328.8430.325.4412753427.91844573SP
122.79610.892091936125.6731.921.3815341928.0521339SP
2611.09663.880253310317.3731.915.9118124423.96579697SP
524.81620.363636363623.6531.915.9112085022.94676456SP
1563.36613.410358565725.131.914.256144423.03944584SP
2603.36613.410358565725.131.914.256144423.03944584SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.37
(136.61%)
170.76M
TGLTreasure Global Inc
$ 1.095
(60.96%)
133M
LASELaser Photonics Corporation
$ 16.59
(59.37%)
10.08M
NVVENuvve Holding Corporation
$ 6.195
(58.04%)
29.28M
JFBRJeffs Brands Ltd
$ 0.4399
(56.33%)
4.78M
ELABElevai Labs Inc
$ 0.1038
(-62.93%)
18.33M
FRGTFreight Technologies Inc
$ 0.08
(-29.70%)
23.69M
ADTXAditxt Inc
$ 0.2709
(-29.19%)
2.48M
ZJYLJin Medical International Ltd
$ 2.9101
(-28.67%)
795.24k
BNZIBanzai International Inc
$ 4.09
(-28.12%)
1.34M
XPONExpion360 Inc
$ 0.1047
(23.47%)
388.59M
KAVLKaival Brands Innovations Group Inc
$ 1.37
(136.61%)
170.76M
NVDANVIDIA Corporation
$ 116.165
(0.14%)
148.62M
INTCIntel Corporation
$ 22.68
(3.85%)
142.68M
TGLTreasure Global Inc
$ 1.095
(60.96%)
133M

Discussion

View Full Feed
capgain capgain 1 minute ago
The Weight, Dave Mathews, Lukas and Micah Nelson, Nathaniel Ratliff

https://www.youtube.com/watch?v=83aQXqoY1YA
Wayne R Wayne R 2 minutes ago
You two need to wiggle a few more wires. Still having problems
Wayne R Wayne R 2 minutes ago
You two need to wiggle a few more wires. Still having problems
Uncle Monkey Uncle Monkey 2 minutes ago
ZERO.....JUST LIKE THE PPS SOON
CBRF
getmoreshares getmoreshares 3 minutes ago
LOL-see you are still hoping for 1's!!!!!!!!!!!!!!! GL When filings get closer-- you may want to try for 2's
BCAP
Lone Clone Lone Clone 4 minutes ago
Winshear Secures Drill and Helicopter Contracts for the Upcoming Drill Program at the Gaban Gold Project, Peru

https://ca.finance.yahoo.com/news/winshear-secures-drill-helicopter-contracts-120000793.html

Winshear Gold Corp.
Mon, September 23, 2024 at 5:00 a.m. PD
TenKay TenKay 4 minutes ago
“Of course, if it loses its exchange listing, it may have more trouble getting financing...“

This is the whole game, the whole ball of wax. Even his pretend automotive manufacturing business needs about $16 million a month to keep pretending. They have some significant facility ass
MULN
tw0122 tw0122 4 minutes ago
$5.84 + 15% Tuesday, September 24, 2024 at 8:30 a.m. ET to provide an update on its Duchenne muscular dystrophy (DMD) program. The update will consist of the latest regulatory updates following the Company's recent meetings with the U.S. Food and Drug Administration (FDA).Click here for full release
CAPR
jimmybob jimmybob 4 minutes ago
Come on TERN
mouton29 mouton29 4 minutes ago
Re: Teoxane, Revance, change of contol

Well, I agree with that. Merger/sale, doesn't matter. It's all a change in ownership as defined. But it's all irrelevant unless you believe Crown is a competitor.
snow snow 4 minutes ago
fade At least I regard the information/assertion as interesting. This information looks more spedific than past information/assertions.
SPZI
mmayr mmayr 4 minutes ago
Kevin Hart Is OVER After DISTURBING Diddy Video Leaks... (NEW FOOTAGE)

This Video can be viewed on YouTube only.

Click the link below:

https://www.youtube.com/watch?v=5xfZDQ3BQ4I
linkvest linkvest 4 minutes ago
Today is a day we wish for a Bad to the Bone Kick Azz PR or filing to hit and then watch how fast the wall of fake 5s get destroyed. Then hear the ASKhole that is holding this stock back screaming for miles as he loses his shares LMAO....
ASII
Think1st Think1st 5 minutes ago
LWLG NEWS

https://www.polariton.ch/about-us/events-and-news/press-release-polariton-is-ready-for-400g-lane

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175126266
LWLG
georgeofthebungle georgeofthebungle 5 minutes ago
Yikes!!!!!
RONN
UnstableElement UnstableElement 5 minutes ago
RLBY moving up nicely on low volume now that large ask walls strategically accumulated and gone.
RLBY
georgeofthebungle georgeofthebungle 5 minutes ago
Only thing that goes up is the share count
CLNV
ProfitChaser ProfitChaser 6 minutes ago
Decided to add some today at .0007 even tho company is diluting more than I like. I have seen a lot of buys today and ask is shrinking and bid is growing so maybe we at bottom here. Not in love with this company but last time I made so nice on the last big run(about a 40 bagger from .0007 to .015)
gdog gdog 6 minutes ago
If this hits $5 a share

it's not if but when.
NLST
jsc52033 jsc52033 6 minutes ago
you must be new to investiung in stoccks slooks lioke this is the only place you post
BMXI
G-star G-star 6 minutes ago
I was in IT, not sales. Still am, as a consultant.

Seems a lot of people here are low on reading skills, or maybe it's a faible attempt at mockery.
BIEL
mick mick 6 minutes ago
interesting $oklo
OKLO
CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
A live video of the truck arriving and passing through the entry gate at Bishop
would be "Worth its weight in gold" right now. Surely, there's some local
photography studio in or around Bishop with a talented cameraperson who
could take such a video.

NBRI! $
NBRI
Lime Time Lime Time 7 minutes ago
CEO bought more stock.
LTNC

Your Recent History

Delayed Upgrade Clock