GraniteShares ETF Trust GraniteShares (AAPB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.416 | 9.27447216891 | 26.05 | 30.02 | 25.44 | 99510 | 27.27335342 | SP |
4 | -0.374 | -1.29680998613 | 28.84 | 30.3 | 25.44 | 127534 | 27.91844573 | SP |
12 | 2.796 | 10.8920919361 | 25.67 | 31.9 | 21.38 | 153419 | 28.0521339 | SP |
26 | 11.096 | 63.8802533103 | 17.37 | 31.9 | 15.91 | 181244 | 23.96579697 | SP |
52 | 4.816 | 20.3636363636 | 23.65 | 31.9 | 15.91 | 120850 | 22.94676456 | SP |
156 | 3.366 | 13.4103585657 | 25.1 | 31.9 | 14.25 | 61444 | 23.03944584 | SP |
260 | 3.366 | 13.4103585657 | 25.1 | 31.9 | 14.25 | 61444 | 23.03944584 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.