Grand Canyon Education Stock Price - LOPE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 96.99 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Grand Canyon Education Inc LOPE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.39 -0.4% 96.99 98.23 96.18 97.61 97.38 16:00:44
Bid Price Ask Price Spread Spread % News
90.80 98.99 8.19 8.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,021 250,160 $ 96.86 $ 24,229,348 467,035 90.67 - 132.72
Last Trade Time Type Quantity Stock Price Currency
16:08:40 priorref 122 $ 96.99 USD

Grand Canyon Education Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.69B 48.34M $ 229.01M 4.73 20.60 47.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 8.00 1.50%

more financials information »

Grand Canyon Education News

Loading Messages....

Latest LOPE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOPE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week97.4999.919994.9398.1063223k-0.5-0.51%
1 Month111.33115.2194.93102.4896382k-14.34-12.88%
3 Months126.83132.7294.93112.8254406k-29.84-23.53%
6 Months118.4132.7294.93116.1000352k-21.41-18.08%
1 Year116.25132.7290.67113.5902354k-19.26-16.57%
3 Years40.5132.7240.1897.3991322k56.49139.48%
5 Years38.5132.7231.1278.4872292k58.49151.92%

Grand Canyon Education Description

Grand Canyon Education Inc is an American for-profit educational company that operates a private university in Phoenix, Arizona, as well as online educational programs. The company offers undergraduate and postgraduate degree programs, including business, education, nursing and health, and liberal arts. Grand Canyon Education's on-campus program enrolls approximately 15,000 students, while its online program enrolls over 50,000 students. The university's undergraduate programs enroll approximately 60% of its overall student base and is the largest revenue driver for the company.

Your Recent History
Grand Cany..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.