Grand Canyon Education LOPE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
80.00	50.10	54.00	0.00	52.05	0	-
85.00	45.10	49.10	0.00	47.10	0	-
90.00	40.10	44.30	0.00	42.20	0	-
95.00	35.30	39.20	0.00	37.25	0	-
100.00	30.10	34.20	0.00	32.15	0	-
105.00	25.30	28.80	0.00	27.05	0	-
110.00	21.30	24.30	0.00	22.80	0	-
115.00	16.60	19.80	0.00	18.20	0	-
120.00	13.40	14.00	0.00	13.70	0	-
125.00	9.60	10.10	8.20	9.85	11	-
130.00	6.40	6.90	7.00	6.65	1	-
135.00	4.10	4.40	3.30	4.25	195	-
140.00	2.40	2.60	1.90	2.50	19	-
145.00	1.30	1.50	0.85	1.40	196	-
150.00	0.65	0.90	0.75	0.775	5	-
155.00	0.30	0.50	0.00	0.40	0	-
160.00	0.10	0.30	0.00	0.20	0	-
165.00	0.26	0.25	0.26	0.255	20	-
170.00	0.00	0.25	0.00	0.00	0	-
175.00	0.00	0.25	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
110.00	0.20	0.40	0.00	0.30	0.00	0.00 %	0	0	-
115.00	0.60	0.75	0.00	0.675	0.00	0.00 %	0	0	-
120.00	1.25	1.45	2.13	1.35	0.00	0.00 %	0	110	-
125.00	2.45	2.60	2.55	2.525	0.00	0.00 %	0	2	-
130.00	4.20	4.40	4.20	4.30	-1.20	-22.22 %	40	965	4/26/2024
135.00	6.70	7.00	6.40	6.85	0.00	0.00 %	0	4	-
140.00	9.90	10.50	7.30	10.20	0.00	0.00 %	0	2	-
145.00	13.80	14.50	0.00	14.15	0.00	0.00 %	0	0	-
150.00	18.10	18.90	0.00	18.50	0.00	0.00 %	0	0	-
155.00	21.20	24.80	0.00	23.00	0.00	0.00 %	0	0	-
160.00	26.00	29.70	0.00	27.85	0.00	0.00 %	0	0	-
165.00	30.90	34.90	0.00	32.90	0.00	0.00 %	0	0	-
170.00	35.50	40.10	0.00	37.80	0.00	0.00 %	0	0	-
175.00	41.50	44.80	0.00	43.15	0.00	0.00 %	0	0	-

LOPE Grand Canyon Education Inc