Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GlycoMimetics Inc (GLYC)
GlycoMimetics Inc (GLYC) Options

GLYC GlycoMimetics Inc

1.56

0.01 (0.65%)

Pre Market

Last Updated: 07:03:29

Delayed by 15 minutes

GLYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.50	0.95	1.15	0.725	0.00	0.00 %	0	32	-
2.50	0.25	0.40	0.30	0.325	0.00	0.00 %	475	2,686	4/29/2024
4.00	0.05	0.25	0.20	0.15	-0.05	-20.00 %	20	2,075	4/29/2024
5.00	0.10	0.15	0.11	0.125	-0.08	-42.11 %	29	292	4/29/2024
6.00	0.05	0.35	0.45	0.20	0.00	0.00 %	0	58	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.20	0.25	0.20	0.225	0.00	0.00 %	364	8,960	4/29/2024
2.50	1.20	1.30	1.30	1.25	0.05	4.00 %	87	11,582	4/29/2024
4.00	2.45	2.80	2.40	2.625	0.00	0.00 %	0	485	-
5.00	3.40	4.60	3.30	4.00	0.00	0.00 %	0	12	-
6.00	4.30	5.00	0.00	4.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock