![Global X Wind Energy ETF](/common/images/company/N_WNDY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -4.27553444181 | 12.63 | 12.72 | 11.97 | 1368 | 12.21568943 | SP |
4 | -0.5 | -3.97140587768 | 12.59 | 12.72 | 11.97 | 3510 | 12.39102989 | SP |
12 | 0.4 | 3.42172797263 | 11.69 | 13.31 | 11.6658 | 2449 | 12.70197112 | SP |
26 | -0.37 | -2.9695024077 | 12.46 | 13.31 | 11.46 | 1817 | 12.50745327 | SP |
52 | -4 | -24.8601615911 | 16.09 | 16.15 | 11.46 | 1938 | 12.8929677 | SP |
156 | -12.37 | -50.5723630417 | 24.46 | 26.96 | 11.46 | 5684 | 18.15737363 | SP |
260 | -12.37 | -50.5723630417 | 24.46 | 26.96 | 11.46 | 5684 | 18.15737363 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.