News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -4.27553444181 | 12.63 | 12.72 | 11.97 | 1368 | 12.21568943 | SP |
| 4 | -0.5 | -3.97140587768 | 12.59 | 12.72 | 11.97 | 3510 | 12.39102989 | SP |
| 12 | 0.4 | 3.42172797263 | 11.69 | 13.31 | 11.6658 | 2449 | 12.70197112 | SP |
| 26 | -0.37 | -2.9695024077 | 12.46 | 13.31 | 11.46 | 1817 | 12.50745327 | SP |
| 52 | -4 | -24.8601615911 | 16.09 | 16.15 | 11.46 | 1938 | 12.8929677 | SP |
| 156 | -12.37 | -50.5723630417 | 24.46 | 26.96 | 11.46 | 5684 | 18.15737363 | SP |
| 260 | -12.37 | -50.5723630417 | 24.46 | 26.96 | 11.46 | 5684 | 18.15737363 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 11.97 | -0.03 | -0.25 | 12.05 | 12.0501 | 11.97 | 289 |
| 1721255700 | 12 | -0.29 | -2.36 | 12.15 | 12.15 | 12 | 2347 |
| 1721169300 | 12.29 | 0.03 | 0.24 | 12.26 | 12.29 | 12.2099 | 3114 |
| 1721082900 | 12.26 | -0.39 | -3.08 | 12.45 | 12.45 | 12.26 | 326 |
| 1720823700 | 12.65 | 0.01 | 0.08 | 12.63 | 12.72 | 12.63 | 763 |
| 1720737300 | 12.64 | 0.3 | 2.43 | 12.58 | 12.64 | 12.58 | 361 |
| 1720650900 | 12.34 | -0.05 | -0.40 | 12.31 | 12.3899 | 12.31 | 2338 |
| 1720564500 | 12.39 | 0.06 | 0.49 | 12.38 | 12.39 | 12.3699 | 310 |
| 1720478100 | 12.33 | -0.21 | -1.64 | 12.41 | 12.41 | 12.33 | 3707 |
| 1720218900 | 12.535 | 0.15 | 1.17 | 12.57 | 12.58 | 12.52 | 2367 |
| 1720040640 | 12.39 | 0.06 | 0.49 | 12.35 | 12.39 | 12.35 | 174 |
| 1719959700 | 12.33 | 0.15 | 1.23 | 12.21 | 12.33 | 12.175 | 21397 |
| 1719873300 | 12.18 | 0.1 | 0.83 | 12.23 | 12.23 | 12.18 | 36 |
| 1719614100 | 12.08 | -0.18 | -1.47 | 12.29 | 12.29 | 12.06 | 497 |
| 1719527700 | 12.26 | -0.15 | -1.21 | 12.29 | 12.29 | 12.26 | 30 |
| 1719441300 | 12.41 | 0.01 | 0.08 | 12.37 | 12.41 | 12.37 | 524 |
| 1719354900 | 12.4 | -0.16 | -1.23 | 12.47 | 12.47 | 12.4 | 168 |
| 1719268500 | 12.555 | 0.07 | 0.60 | 12.5 | 12.67 | 12.5 | 1191 |
| 1719009300 | 12.48 | -0.07 | -0.56 | 12.59 | 12.59 | 12.43 | 26748 |
| 1718922900 | 12.55 | -0.23 | -1.80 | 12.69 | 12.69 | 12.55 | 999 |
| 1718750100 | 12.78 | 0.02 | 0.16 | 12.75 | 12.8 | 12.75 | 5508 |
| 1718663700 | 12.76 | -0.16 | -1.24 | 12.86 | 12.86 | 12.7 | 386 |
| 1718404500 | 12.92 | -0.05 | -0.35 | 12.97 | 12.97 | 12.86 | 549 |
| 1718318100 | 12.965 | -0.12 | -0.88 | 13.09 | 13.19 | 12.965 | 484 |
| 1718231700 | 13.08 | 0.13 | 1.00 | 13.18 | 13.18 | 13.08 | 344 |
| 1718145300 | 12.95 | -0.05 | -0.38 | 12.95 | 12.95 | 12.9 | 261 |
| 1718058900 | 13 | 0.05 | 0.39 | 12.95 | 13 | 12.95 | 415 |
| 1717799700 | 12.95 | -0.12 | -0.92 | 12.99 | 13.02 | 12.93 | 1411 |
| 1717713300 | 13.07 | -0.18 | -1.36 | 13.12 | 13.13 | 13.07 | 1043 |
| 1717626900 | 13.25 | 0.06 | 0.45 | 13.22 | 13.25 | 13.22 | 722 |
| 1717540500 | 13.19 | 0.04 | 0.30 | 13.17 | 13.25 | 13.15 | 5353 |
| 1717454100 | 13.15 | -0.16 | -1.20 | 13.22 | 13.29 | 13.13 | 8624 |
| 1717194900 | 13.31 | 0.01 | 0.08 | 13.3 | 13.31 | 13.3 | 103 |
| 1717108500 | 13.3 | 0.29 | 2.19 | 13.1 | 13.3 | 13.1 | 7726 |
| 1717022100 | 13.015 | -0.19 | -1.40 | 13 | 13.015 | 12.94 | 27151 |
| 1716935700 | 13.2 | 0.25 | 1.93 | 13.21 | 13.29 | 13.2 | 1079 |
| 1716590100 | 12.95 | 0.2 | 1.57 | 12.82 | 12.95 | 12.82 | 1456 |
| 1716503700 | 12.75 | -0.31 | -2.37 | 13.07 | 13.07 | 12.7168 | 1276 |
| 1716417300 | 13.06 | 0.03 | 0.23 | 12.99 | 13.12 | 12.99 | 535 |
| 1716330900 | 13.03 | -0.03 | -0.23 | 13 | 13.03 | 12.97 | 338 |
| 1716244500 | 13.06 | 0.02 | 0.11 | 13.01 | 13.06 | 13.01 | 306 |
| 1715985300 | 13.045 | -0.06 | -0.42 | 13.03 | 13.045 | 13.03 | 130 |
| 1715898900 | 13.1 | 0.01 | 0.11 | 13.045 | 13.13 | 13.045 | 291 |
| 1715812500 | 13.085 | 0.23 | 1.75 | 13 | 13.085 | 13 | 485 |
| 1715726100 | 12.86 | 0.12 | 0.94 | 12.79 | 12.86 | 12.79 | 77 |
| 1715639700 | 12.74 | 0.05 | 0.39 | 12.77 | 12.77 | 12.74 | 169 |
| 1715380500 | 12.69 | 0 | 0.00 | 12.78 | 12.78 | 12.69 | 192 |
| 1715294100 | 12.69 | 0.18 | 1.48 | 12.68 | 12.69 | 12.68 | 59 |
| 1715207700 | 12.505 | 0.01 | 0.04 | 12.48 | 12.505 | 12.48 | 460 |
| 1715121300 | 12.5 | 0.12 | 0.97 | 12.48 | 12.5135 | 12.48 | 660 |
| 1715034900 | 12.38 | 0.03 | 0.24 | 12.41 | 12.41 | 12.38 | 334 |
| 1714775700 | 12.35 | 0.23 | 1.90 | 12.31 | 12.35 | 12.27 | 1333 |
| 1714689300 | 12.12 | 0.18 | 1.55 | 11.97 | 12.12 | 11.97 | 1565 |
| 1714602900 | 11.935 | 0.12 | 0.97 | 11.88 | 11.94 | 11.88 | 274 |
| 1714516500 | 11.82 | -0.23 | -1.91 | 11.91 | 11.91 | 11.82 | 449 |
| 1714430100 | 12.05 | 0.38 | 3.29 | 11.77 | 12.05 | 11.77 | 102 |
| 1714170900 | 11.6658 | 0.1 | 0.83 | 11.69 | 11.69 | 11.6658 | 258 |
| 1714084500 | 11.57 | -0.01 | -0.09 | 11.5 | 11.57 | 11.47 | 2354 |
| 1713998100 | 11.58 | -0.08 | -0.69 | 11.66 | 11.66 | 11.5799 | 1002 |
| 1713911700 | 11.66 | 0.11 | 0.95 | 11.55 | 11.6901 | 11.55 | 791 |
| 1713825300 | 11.55 | 0.06 | 0.48 | 11.47 | 11.55 | 11.47 | 110 |
| 1713566100 | 11.495 | -0.08 | -0.65 | 11.53 | 11.53 | 11.495 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
