Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -3.16091954023 | 10.44 | 10.5968 | 9.71 | 6344 | 10.03537312 | SP |
4 | 0.32 | 3.26864147089 | 9.79 | 12.63 | 9.71 | 7330 | 11.09984528 | SP |
12 | -0.12 | -1.17302052786 | 10.23 | 12.63 | 9.27 | 6253 | 10.37442397 | SP |
26 | -0.6 | -5.60224089636 | 10.71 | 12.63 | 9.27 | 7758 | 10.54622223 | SP |
52 | -1.75 | -14.7554806071 | 11.86 | 13.63 | 9.27 | 8102 | 11.15707152 | SP |
156 | -15.58 | -60.6461658233 | 25.69 | 28.53 | 9.27 | 13437 | 18.58215536 | SP |
260 | -14.05 | -58.1539735099 | 24.16 | 28.53 | 9.27 | 13083 | 18.64884969 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.