![Global X Blockchain ETF](/common/images/company/N_BKCH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -2.96442687747 | 60.72 | 65.5 | 55.47 | 63554 | 60.03099881 | SP |
4 | 8.05 | 15.8246510714 | 50.87 | 65.5 | 50.3626 | 44821 | 56.72574359 | SP |
12 | 17.29 | 41.5325486428 | 41.63 | 65.5 | 38.225 | 45370 | 49.70181821 | SP |
26 | 27.05 | 84.8760589896 | 31.87 | 65.5 | 31.1 | 69983 | 46.40354358 | SP |
52 | 22.12 | 60.1086956522 | 36.8 | 65.5 | 21.2 | 69970 | 41.02055627 | SP |
156 | 36.04 | 157.517482517 | 22.88 | 65.5 | 3.38 | 103616 | 21.86807707 | SP |
260 | 30.01 | 103.804911795 | 28.91 | 65.5 | 3.38 | 98413 | 21.87617037 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.