![Global X Blockchain ETF](/common/images/company/N_BKCH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.2 | -5.82347588717 | 54.95 | 56.46 | 48.44 | 46443 | 52.27626847 | SP |
4 | 5.59 | 12.1100519931 | 46.16 | 56.46 | 43.74 | 45022 | 50.59898363 | SP |
12 | 5.25 | 11.2903225806 | 46.5 | 56.46 | 36.78 | 42832 | 45.47490076 | SP |
26 | -0.67 | -1.27813811522 | 52.42 | 57.67 | 30.05 | 86978 | 44.73202867 | SP |
52 | 23.27 | 81.7064606742 | 28.48 | 57.67 | 21.2 | 71867 | 40.04556396 | SP |
156 | 27.4 | 112.525667351 | 24.35 | 57.67 | 3.38 | 104623 | 21.45817276 | SP |
260 | 25.01 | 93.5302916978 | 26.74 | 57.67 | 3.38 | 97675 | 21.46510606 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.