ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
51.75
-0.93
(-1.77%)
Closed June 26 4:00PM
51.75
0.00
( 0.00% )
Pre Market: 7:57AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
51.75
Bid
50.47
Ask
52.17
Volume
14
0.00 Day's Range 0.00
21.20 52 Week Range 57.67
Previous Close
51.75
Open
-
Last Trade
14
@
53.11
Last Trade Time
04:49:17
Average Volume (3m)
42,832
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-5.8234758871754.9556.4648.444644352.27626847SP
45.5912.110051993146.1656.4643.744502250.59898363SP
125.2511.290322580646.556.4636.784283245.47490076SP
26-0.67-1.2781381152252.4257.6730.058697844.73202867SP
5223.2781.706460674228.4857.6721.27186740.04556396SP
15627.4112.52566735124.3557.673.3810462321.45817276SP
26025.0193.530291697826.7457.673.389767521.46510606SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
$ 0.708
(205.17%)
45.82M
CASICASI Pharmaceuticals Inc
$ 4.88
(36.12%)
2.32M
VIGLVigil Neuroscience Inc
$ 4.99
(32.01%)
5.57M
PPBTPurple Biotech Ltd
$ 0.59
(22.92%)
829.66k
GOVXGeoVax Labs Inc
$ 2.46
(22.08%)
452.59k
BOFBranchOut Food Inc
$ 0.8001
(-38.92%)
159.4k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.7714
(-31.43%)
178.61k
BJDXBluejay Diagnostics Inc
$ 1.21
(-25.77%)
308.11k
IMMPImmutep Ltd
$ 2.10
(-24.19%)
20.74k
VSEEVSee Health Inc
$ 8.45
(-21.90%)
2.46k
IONMAssure Holdings Corporation
$ 0.708
(205.17%)
45.82M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5425
(18.32%)
24.17M
VIGLVigil Neuroscience Inc
$ 4.99
(32.01%)
5.57M
CASICASI Pharmaceuticals Inc
$ 4.88
(36.12%)
2.32M
NVDANVIDIA Corporation
$ 124.24
(-1.71%)
1.98M

Discussion

View Full Feed
TJG TJG 2 minutes ago
It does if they want to do it... a company on the Pinksheets can not move up to the next level.. OTCQB unless they are a SEC approved fully audited company. We currently have Alternative audit status... which mean we report limited financial information. Almost all Institutional investors or inve
AFFU
otcsource otcsource 2 minutes ago
The desperate attempt to PUMP this ticker is evident! Amazing how with all the supposed GREAT NEWS that was supposedly was coming did nothing for this ticker! I kept hearing NEWS NEXT WEEK MORE GOOD NEWS ETC! Basically they pumped it with the PRS and now trying to say look at our venues! and the
KEGS
Babubd Babubd 2 minutes ago
A major breakout is imminent! NNAX may ignite the entire OTC.
NNAX
TCI1 TCI1 3 minutes ago
Thanks. The headline says it all. Hikma does not have a CV drug.
AMRN
axelvento axelvento 3 minutes ago
https://www.forbes.com/sites/ariannajohnson/2024/06/26/bird-flu-h5n1-explained-finland-will-start-vaccinating-humans-in-a-global-first/
MRNA
Mark Mark 3 minutes ago
$NLSP .33 nice news/move
NLSP
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
That might make Investor's estimates utterly ecstatic.
the stock is currently priced as something like a 1 in 200 chance of approval
AVXL
lucky, mydog lucky, mydog 4 minutes ago
this scam was a nyse listed company. hard to imagine.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158039104
ZNOG
TheFinalCD TheFinalCD 4 minutes ago
.28 flying https://finviz.com/quote.ashx?t=NLSP&ty=c&ta=1&p=d
NLSP
RobotDroid RobotDroid 4 minutes ago
With regards to shareholder communications and updates, 'clueless' is the correct description.
NWBO
poguemahone poguemahone 4 minutes ago
Missling says a lot of things—it’s the actual doing that has been an ongoing issue.

He mentioned about releasing some data mid year—does June 27th not qualify as mid year on most calendars? Tomorrow is the last trading day in June, as well as the end of the 3rd quarter. It might mak
AVXL
ckmseven788 ckmseven788 4 minutes ago
$1.00 + today
FFIE
Mufaso Mufaso 4 minutes ago
meaning that adults aged 60–74 years without risk factors for severe RSV disease, are no longer recommended to receive RSV vaccination”

Really appreciate your and Dew's comments on the RSV Vaccine both for investment reasons as well as personnel reasons. My doctor recommended I get t
TheFinalCD TheFinalCD 4 minutes ago
flying https://finviz.com/quote.ashx?t=NLSP&ty=c&ta=1&p=d
NLSP
mars2063 mars2063 4 minutes ago
Scam to scam soon 0,000001
MJLB
oldstocks oldstocks 5 minutes ago
News: Durham Black Inc OTC PINK:AFFU Announces the Appointment of Chief Financial Officer
https://finance.yahoo.com/news/durham-black-inc-otc-pink-113000101.html

The company's focus on acquiring and growing innovative, asset-light connectivity companies is a testament to its in
AFFU
SkeBallLarry SkeBallLarry 5 minutes ago
" Good Morning, Forrester ~ enjoy the game " .. ??
PonkenPlonken PonkenPlonken 6 minutes ago
QLGN .189 some action in the pm--- still think a move is coming
QLGN
Bubae Bubae 6 minutes ago
You got that right. The Bauman note has an unusual automatic conversion feature dated August 9th. We also do not have details for the "anti-dilution provisions". I would think Shawn Leon would like to get that converted before a split and it certainly will have an immediate impact on share price. I
GRST
Singhania Singhania 6 minutes ago
$MMA stock consolidates after a big jump of 25% this week. The stock can resume the uptrend anytime and may fill the gap to $3.80-4.

BIG TURNAROUND - this week, the company partnered with Two-Time Strikeforce Champion and Former UFC Fighter Gilbert Melendez. This could lead the compan
MMA
Singhania Singhania 6 minutes ago
$MMA stock consolidates after a big jump of 25% this week. The stock can resume the uptrend anytime and may fill the gap to $3.80-4.

BIG TURNAROUND - this week, the company partnered with Two-Time Strikeforce Champion and Former UFC Fighter Gilbert Melendez. This could lead the compan
MMA
Singhania Singhania 6 minutes ago
$MMA stock consolidates after a big jump of 25% this week. The stock can resume the uptrend anytime and may fill the gap to $3.80-4.

BIG TURNAROUND - this week, the company partnered with Two-Time Strikeforce Champion and Former UFC Fighter Gilbert Melendez. This could lead the compan
MMA
Singhania Singhania 6 minutes ago
$MMA stock consolidates after a big jump of 25% this week. The stock can resume the uptrend anytime and may fill the gap to $3.80-4.

BIG TURNAROUND - this week, the company partnered with Two-Time Strikeforce Champion and Former UFC Fighter Gilbert Melendez. This could lead the compan
MMA

Your Recent History

Delayed Upgrade Clock