Fuwei Films Stock Price

0.08 (2.23%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fuwei Films Holdings Company Ltd FFHL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 2.23% 3.67 12:06:19
Close Price Low Price High Price Open Price Previous Close
3.55 3.73 3.55 3.59
Bid Price Ask Price Spread News
3.57 3.70 0.13 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 1,586 $ 3.69 $ 5,846 55,606 1.56 - 10.49
Last Trade Time Type Quantity Stock Price Currency
12:03:08 4 $ 3.6779 USD

Fuwei Films Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.99M 3.27M 1.13M $ 48.20M $ 5.81M -0.99 2.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Fuwei Films News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFHL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.563.883.513.7123,3280.113.09%
1 Month4.996.703.514.4756,141-1.32-26.45%
3 Months5.406.703.515.39106,624-1.73-32.04%
6 Months2.102710.491.565.95334,4891.5774.54%
1 Year3.4010.491.565.62194,7860.277.94%
3 Years2.743810.491.565.01136,5970.926233.76%
5 Years0.9110.490.354.6695,2682.76303.3%

Fuwei Films Description

Fuwei Films (Holdings) Co Ltd develops, manufactures, and distributes plastic film using the biaxially-oriented stretch technique, otherwise known as Bopet film. Its products include a printing base film, stamping foil base film, metallized film, high gloss film, heat-sealable film, etc. The firm's products are used in consumer-based packaging, imaging, electronics, and electrical industries as well as in magnetic products. It markets its products under the brand name of Fuwei. The company generates the majority of its revenues from China.

Your Recent History
Fuwei Film..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.