Fuwei Films Stock Price - FFHL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fuwei Films FFHL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.89 1.89 1.89 1.89 1.89 18:00:28
Bid Price Ask Price Spread Spread % News
0.05 3.00 2.95 98.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
7 214 12,522 1.70 - 3.66
Last Trade Time Type Quantity Stock Price Currency
17:26:28 1 $ 1.89 USD

Fuwei Films Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.17M 3.27M $ -22.17M -0.99 -0.28 3.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Fuwei Films News

Latest FFHL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFHL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.8321.771.87712k0.063.28%
1 Month1.842.171.772.04798k0.052.72%
3 Months2.42.63781.772.192914k-0.51-21.25%
6 Months2.483.241.772.479261k-0.59-23.79%
1 Year2.78133.661.72.320071k-0.8913-32.05%
3 Years0.7225.20.372.562945k1.168161.77%
5 Years1.245.20.352.262934k0.6552.42%

Fuwei Films Description

Fuwei Films (Holdings) Co Ltd along with its subsidiaries is engaged in the production and distribution of BOPET film, high quality plastic film widely used in packaging, imaging, electronics, electrical and magnetic products in China.

Your Recent History
Fuwei Film..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.