Fulgent Genetics Inc (FLGT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.10 | 4.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.10 | 1.65 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.30 | 0.26 | 0.225 | 0.06 | 30.00 % | 4 | 25 | 11/15/2024 |
22.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 144 | - |
25.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 168 | - |
30.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.90 | 1.05 | 0.98 | 0.975 | 0.13 | 15.29 % | 1 | 5 | 11/15/2024 |
20.00 | 2.20 | 3.70 | 2.53 | 2.95 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 4.30 | 6.00 | 2.97 | 5.15 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.90 | 14.00 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.