Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fulgent Genetics Inc | FLGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.03 | 07:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.03 |
FLGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.01 | 21.05 | 19.97 | 20.45 | 159,126 | 0.02 | 0.10% |
| 1 Month | 21.70 | 21.89 | 19.88 | 20.83 | 162,232 | -1.67 | -7.70% |
| 3 Months | 24.71 | 26.365 | 19.88 | 22.93 | 221,245 | -4.68 | -18.94% |
| 6 Months | 24.58 | 30.68 | 19.88 | 25.00 | 208,727 | -4.55 | -18.51% |
| 1 Year | 28.87 | 44.09 | 19.88 | 29.49 | 217,005 | -8.84 | -30.62% |
| 3 Years | 84.71 | 112.00 | 19.88 | 60.42 | 361,605 | -64.68 | -76.35% |
| 5 Years | 7.25 | 189.8899 | 4.712 | 59.68 | 509,578 | 12.78 | 176.28% |
FLGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 20.03 | -0.71 | -3.42% | 20.65 | 20.753 | 19.97 | 184,147 |
| Apr 24 2024 | 20.74 | 0.10 | 0.48% | 20.51 | 20.77 | 20.40 | 152,577 |
| Apr 23 2024 | 20.64 | 0.08 | 0.39% | 20.51 | 21.05 | 20.51 | 144,249 |
| Apr 22 2024 | 20.56 | 0.20 | 0.98% | 20.35 | 20.79 | 20.255 | 158,429 |
| Apr 19 2024 | 20.36 | 0.25 | 1.24% | 20.01 | 20.37 | 20.01 | 156,226 |
| Apr 18 2024 | 20.11 | 0.02 | 0.10% | 20.00 | 20.455 | 19.88 | 219,570 |
| Apr 17 2024 | 20.09 | -0.63 | -3.04% | 20.81 | 20.89 | 20.07 | 221,621 |
| Apr 16 2024 | 20.72 | -0.03 | -0.14% | 20.62 | 20.96 | 20.35 | 157,558 |
| Apr 15 2024 | 20.75 | -0.03 | -0.14% | 20.73 | 20.86 | 20.5102 | 190,824 |
| Apr 12 2024 | 20.78 | -0.29 | -1.38% | 21.01 | 21.07 | 20.62 | 151,742 |
| Apr 11 2024 | 21.07 | -0.09 | -0.43% | 21.28 | 21.28 | 20.66 | 168,156 |
| Apr 10 2024 | 21.16 | -0.71 | -3.25% | 21.28 | 21.41 | 20.9532 | 147,543 |
| Apr 09 2024 | 21.87 | 0.62 | 2.92% | 21.35 | 21.89 | 21.35 | 102,731 |
| Apr 08 2024 | 21.25 | -0.03 | -0.14% | 21.25 | 21.44 | 21.00 | 116,800 |
| Apr 05 2024 | 21.28 | 0.07 | 0.33% | 20.98 | 21.45 | 20.91 | 144,731 |
| Apr 04 2024 | 21.21 | 0.06 | 0.28% | 21.30 | 21.76 | 21.01 | 172,716 |
| Apr 03 2024 | 21.15 | -0.12 | -0.56% | 21.06 | 21.24 | 20.69 | 169,185 |
| Apr 02 2024 | 21.27 | -0.55 | -2.52% | 21.47 | 21.47 | 21.145 | 166,221 |
| Apr 01 2024 | 21.82 | 0.12 | 0.55% | 21.70 | 21.89 | 21.20 | 157,384 |
| Mar 28 2024 | 21.70 | 0.01 | 0.05% | 21.71 | 22.16 | 21.67 | 153,838 |
| Mar 27 2024 | 21.69 | 0.06 | 0.28% | 21.71 | 21.99 | 21.63 | 173,575 |
| Mar 26 2024 | 21.63 | -0.51 | -2.30% | 22.23 | 22.26 | 21.605 | 150,886 |
