FRP Holdings Inc is a holding company engaged in various real estate businesses. The company's business segments are Leasing and management of commercial properties owned by the company (the Asset Management Segment); Leasing and management of mining royalty land owned by the company (the Mining Roy... FRP Holdings Inc is a holding company engaged in various real estate businesses. The company's business segments are Leasing and management of commercial properties owned by the company (the Asset Management Segment); Leasing and management of mining royalty land owned by the company (the Mining Royalty Lands Segment); real property acquisition, entitlement, development and construction for apartment, retail, warehouse, and office buildings either alone or through joint ventures (the Development Segment); ownership, leasing and management of buildings through joint ventures (the Stabilized Joint Venture Segment). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.338524035206 | 29.54 | 30.6599 | 29.12 | 18478 | 29.75558156 | CS |
4 | 0.91 | 3.18962495619 | 28.53 | 30.6599 | 28.245 | 20757 | 29.42272274 | CS |
12 | 0.3 | 1.02951269732 | 29.14 | 30.9901 | 26.99 | 25091 | 29.1825714 | CS |
26 | -0.42 | -1.40656396517 | 29.86 | 31.77 | 26.99 | 21566 | 29.45073671 | CS |
52 | 1.635 | 5.88023736738 | 27.805 | 32.5 | 26.595 | 15965 | 29.41449838 | CS |
156 | 1.745 | 6.30077631341 | 27.695 | 32.5 | 26.225 | 13195 | 28.81969647 | CS |
260 | 4.06 | 15.9968479117 | 25.38 | 32.5 | 15 | 15858 | 25.72120999 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.