Five Star Bancorp Stock Quote FSBC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Five Star Bancorp (FSBC) Quote

Five Star Bancorp (FSBC)

32.57

0.34

( 1.05% )

Updated: 14:52:35

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.57

Bid

32.55

Ask

32.66

Volume

17,794

32.505 Day's Range 33.00

20.34 52 Week Range 35.125

Previous Close

32.23

Open

32.70

Last Trade

Last Trade Time

14:53:15

Average Volume (3m)

41,713

Financial Volume

$ 582,984

VWAP

32.7629

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Five Star Bancorp Announces Third Quarter 2024 Results

RANCHO CORDOVA, Calif., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Five Star Bancorp Declares Third Quarter Cash Dividend

RANCHO CORDOVA, Calif., Oct. 18, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

Form 8-K - Current report

Five Star Bancorp Announces Third Quarter 2024 Earnings Release Date and Webcast

RANCHO CORDOVA, Calif., Oct. 15, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-0.852359208524	32.85	33.5095	31.79	32673	32.59354515	CS
4	1.89	6.16036505867	30.68	35.125	29.41	46529	31.91111902	CS
12	2.9	9.7741826761	29.67	35.125	27.9	41713	30.4609662	CS
26	9.12	38.8912579957	23.45	35.125	22.18	50847	27.44693135	CS
52	10.05	44.6269982238	22.52	35.125	20.34	42286	25.72802067	CS
156	1.47	4.72668810289	31.1	35.125	17.74	34817	25.79954219	CS
260	15.6452	92.4394970694	16.9248	35.125	11.34	32000	25.45068637	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNCCerence Inc	$ 6.24 (121.28%)	67.61M
WORXSCWorx Corporation	$ 2.04 (108.16%)	130.39M
ARQQArqit Quantum Inc	$ 10.72 (46.05%)	674.64k
SPAISafe Pro Group Inc	$ 4.6201 (44.38%)	39.63M
SHFSSHF Holdings Inc	$ 0.4437 (43.13%)	525.6k
SKKSKK Holdings Limited	$ 0.8514 (-81.33%)	25.92M
WCTWellchange Holdings Company Limited	$ 1.055 (-68.22%)	1.86M
TMTCTMT Acquisition Corporation	$ 2.45 (-61.96%)	351.86k
GLXGGalaxy Payroll Group Ltd	$ 1.76 (-54.99%)	2.2M
TMTCUTMT Acquisition Corporation	$ 3.20 (-52.10%)	11.54k
CDTConduit Pharmaceuticals Inc	$ 0.109749 (18.90%)	551.33M
NVDANVIDIA Corporation	$ 147.8655 (1.35%)	313.09M
ELABElevai Labs Inc	$ 0.02 (-6.54%)	215.69M
AKTSAkoustis Technologies Inc	$ 0.10178 (16.85%)	198.85M
MARAMARA Holdings Inc	$ 25.145 (11.11%)	131.49M

Quintessence

Quintessence 1 minute ago

SKK pretty crazy! I've been adding as it drops.

IceCold8

IceCold8 1 minute ago

Will never see copper or silver with these MMS running, and ruining the show daily. They're,content with the pps!

jjjjjjjj

jjjjjjjj 1 minute ago

wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.

Not

davidsson10

davidsson10 2 minutes ago

You do? Then get a load of this: https://en.wiktionary.org/wiki/Scaramucci

highstakes

highstakes 2 minutes ago

20 milly shares

Dksc

Konaploinks

Konaploinks 2 minutes ago

Quantum Exuberance ! Yep. Thats the ticket.

just Scottie

just Scottie 2 minutes ago

Agreed it will move fast.
FBEC on the em will move fast too. Getting read imo

Hoonigan

Hoonigan 2 minutes ago

Someone needs some cash - Bargain basement prices again, what a steal. I keep loading up the truck and going to need a convoy, rubber duck and the bandit.
https://media.tenor.com/I8vOHIMHx8cAAAAM/104-good-buddy.gif

highstakes

highstakes 2 minutes ago

16 hitting. Just about cleared.

Dksc

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutes ago

You buy, you wait, you profit. Sometimes it is that easy.
Lawyer did the igpk reverse merger so we are in good hands.
Mexedia is a good company so our money is well positioned to see substantial profits.
We wait for announcements.

I'm excited

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment

KenKong

KenKong 3 minutes ago

uber darthium

uber darthium 3 minutes ago

It appears that the pumpers here on ihub have ceased their pablum and now await their possible legal fate.

I hope they put a net around all of them.

On the other hand, if those boat boys get ahold of Holcomb first, my bet would then be none of this will be necessary.

Myth

Myth 3 minutes ago

what a beautiful sight !!!

I thought I saw double ......

dstock07734

dstock07734 3 minutes ago

Crash,

Does this trial have anything to do with GBM or Brain tumor of other types? Why did LP buy RevImmune for 100 Euros? Does RevImmune own the pulsing technology that NWBO has? Triggering massive t cell infiltration into cold tumor sites is very challenging. Only NWBO owns the tech

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment

glenn1919

glenn1919 3 minutes ago

QBTS.....MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

FatStrat

FatStrat 4 minutes ago

I'm surprised it's still above 4. They'd usually knock it down on such a green day. Might be setting up for a run here.

Or, down 10% tomorrow lol. Flip a coin.

diamondguru-one

diamondguru-one 4 minutes ago

settlement and payment .058 est.

SUNSHINE.......I'm to old for this......LOL

whats your opinions on the cash amount and COOP shares ????

COOP SHARES = .058 which is YOUR ESCROW SHARES X .058 !!! (example is 100,000 escrow shares X .058 = 5,800 COOP SH

exostatic

exostatic 4 minutes ago

I was looking at my Charles Schwab (old scottrade) account. My commons are not shown but my preferred are showing. I am trying to correct this with Charle Schwab. Schwab says due to the hierarchy looks like preferred get taken care of first and commons get what ever is left over. Commons just no

BullNBear52

BullNBear52 4 minutes ago

When I was young in NYC we used to have a poor man's bloody Mary which was tomato juice and beer. Maybe one could use the wine instead for an added kick.

Next week is Thanksgiving Day here. Do the French have anything equivalent?

powerbattles

powerbattles 4 minutes ago

I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they can still view all your posts, follow around, and make mocking comments about you w

kaisdaboss88

kaisdaboss88 5 minutes ago

$DPUI filings hit pink current 💕 and more to come Share structure still looks great here

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"$DPUI

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"taking some tickets do

WeTheMarket

WeTheMarket 5 minutes ago

Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

Five Star Bancorp

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock