ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,316.00
      2.43%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.245
      2.58%
      Bitcoin
      63,100.00
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Five Star Bancorp (FSBC) Quote

      Five Star Bancorp

      Five Star Bancorp (FSBC)

      NASDAQ
      30.85
      0.64
      (2.12%)
      At close: September 19 4:00PM
      Delayed by 15 minutes
      30.85
      -0.09
      ( -0.29% )
      After Hours: 4:02PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      30.85
      Bid
      30.25
      Ask
      31.45
      Volume
      35,698
      30.37 Day's Range 31.00
      18.50 52 Week Range 31.00
      Previous Close
      30.21
      Open
      30.69
      Last Trade
      77
      @
      30.85
      Last Trade Time
      16:03:03
      Average Volume (3m)
      66,514
      Financial Volume
      $ 1,099,324
      VWAP
      30.7951

      Ask ADVFN Intelligence (AI)

      FSBC Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 06 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 03 2024
      Edgar (US Regulatory)

      Five Star Bancorp opens San Francisco office, bringing personalized, concierge banking services to the San Francisco Bay Area

      RANCHO CORDOVA, Calif., Sept. 03, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

      September 03 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      August 30 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 29 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 15 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 14 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 30 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.17.3043478260928.753128.584536829.86451265CS
      42.89.9821746880628.053127.9853999829.28792071CS
      127.7733.665511265223.083122.746651426.74990193CS
      268.0135.070052539422.843121.16145924.58403012CS
      5210.4150.929549902220.443118.54118024.15985313CS
      1568.0235.129215943922.8333.9817.743489525.43247865CS
      26013.608478.927709725317.241633.9811.343119325.1330066CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LFLYLeafly Holdings Inc
      $ 3.80
      (112.29%)
      		4.22M
      TNONTenon Medical Inc
      $ 7.40
      (47.12%)
      		2.16M
      AENTAlliance Entertainment Holding Corporation
      $ 2.87
      (40.69%)
      		109.74k
      AEMDAethlon Medical Inc
      $ 0.5149
      (32.03%)
      		7.88M
      TCTMTCTM Kids IT Education Inc
      $ 0.999
      (14.60%)
      		243
      EJHE Home Household Service Holdings Ltd
      $ 0.07485
      (-23.31%)
      		7.24M
      KOPNKopin Corporation
      $ 0.80
      (-17.02%)
      		163.14k
      NCINeo Concept International Group Holdings Ltd
      $ 0.726
      (-13.57%)
      		1.46M
      RZLVRezolve AI Ltd
      $ 6.26
      (-10.57%)
      		29.37k
      ARQArq Inc
      $ 5.6308
      (-8.74%)
      		78.97k
      AEMDAethlon Medical Inc
      $ 0.5148
      (32.00%)
      		7.88M
      EJHE Home Household Service Holdings Ltd
      $ 0.07485
      (-23.31%)
      		7.24M
      HSTHost Hotels and Resorts Inc
      $ 18.53
      (0.00%)
      		6.45M
      LFLYLeafly Holdings Inc
      $ 3.80
      (112.29%)
      		4.22M
      NVDANVIDIA Corporation
      $ 117.83
      (-0.03%)
      		3.95M

      Discussion

      View Full Feed
      J0L J0L 3 seconds ago
      Get ready. Selling is light. And L2 started showing very little on T6. Huge move coming IMO.
      ICTY
      nelson1234 nelson1234 12 seconds ago
      OMIC bought out for $12 cash
      OMIC
      vlispxpert vlispxpert 16 seconds ago
      AGBA 2.90+, took 80% off...congrats
      AGBA
      zab zab 30 seconds ago
      DJT dropping like rock in the afterhour.$13.80
      DJT
      Atlanta1 Atlanta1 37 seconds ago
      this is a scam
      VIVK
      WebSlinger WebSlinger 1 minute ago
      >

      You forgot to add rainbows and unicorns....

      LOL

      https://media1.tenor.com/images/65a3e30978b9e4a28f2601d0951240fa/tenor.gif?itemid=16970189
      KBLB
      vlispxpert vlispxpert 2 minutes ago
      AGBA 2.70+ ;)
      AGBA
      vinmantoo vinmantoo 2 minutes ago
      RVNC, in its original PR, indicated that they could not see a path to ever be able to sell Daxxi profitably.

      Of course that could just be what Foley said to justify his selling RVNC at what many consider a way too low price. With interest rates coming down, raising capital should be e
      RVNC
      janice shell janice shell 2 minutes ago
      That is true...
      vlispxpert vlispxpert 2 minutes ago
      AGBA 2.60+
      AGBA
      livefree_ordie livefree_ordie 3 minutes ago
      So much for your CA. first Amendment rights hey. Can you say freedom of speech, or should I say only speech we disagree with, its ok if we agree with the bad comments but if we disagree with the comments then no way pal, first Amendment be damned. Yeah we want you for President, NOPE.
      blackhawks blackhawks 3 minutes ago
      Well that'll account for some of the weight loss. 😏

      though some are experiencing explosive diarrhea.
      rodeoup rodeoup 3 minutes ago
      Obviously you have us mistaken with another board. The group here have done real Due Diligence and know what they have unlike 90% of the boards out there. Pull up a chair and do some real research here and hold on when the quarters start flying in. Good luck with your agenda, lol.
      NBRI
      vlispxpert vlispxpert 4 minutes ago
      AGBA 2.50+
      AGBA
      Whalatane Whalatane 4 minutes ago
      Slow day Ram ? Actually a very good day thx to my position in EWTX
      EWTX is also in the Cardio space and aims to treat a very common heart condition ...thickening of the walls of your hearts ventricles ...a condition I found I was developing after failing an echo stress test several years ago
      AMRN EWTX
      vlispxpert vlispxpert 4 minutes ago
      LOL
      PickStocks PickStocks 4 minutes ago
      Anytime now….soon…real soon…
      COOP
      vlispxpert vlispxpert 4 minutes ago
      AGBA 2.20+ 2.30+
      AGBA
      StockInfo11 StockInfo11 5 minutes ago
      NexGold Mining (NEXG.v NXGCF) Webinar summary 🧵⬇️ NEXG recently highlighted their near-term Goliath Gold Project. With its $12 million cash position and backing from billionaire mining investor Frank Giustra, NEXG is currently conducting a 25,000m drill program to explore the project's 65km
      NXGCF
      PickStocks PickStocks 5 minutes ago
      Maybe they missed the memo!……
      COOP
      janice shell janice shell 5 minutes ago
      Yes, I suppose that makes sense...
      limer814 limer814 5 minutes ago
      News out on ihub news tab
      AGBA
      pdgood pdgood 6 minutes ago
      But u dont answer SHELLY

      Probablt cause u make up TOS violations like NO VIDEOS.
      Articles seem to yrigger u as well.
      i call that CENSORSHIP of 1st amendment rights.
      So why r my posts being deleted on boards that have no mod, SHELLY?
      I can link ur messages t
      CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/19/[oxemBIS2023-PhotosbyVideoMonkeys-00082-1536x1024.jpg

      This was from last year at the same event showing where Max is right now.
      There are 724 High End Successful Business Oriented Professionals mostly in the construction,
      SRMX

      Your Recent History

      NASDAQ
      FSBC
      Five Star Bancorp
      Delayed Upgrade Clock