ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Five Star Bancorp

Five Star Bancorp (FSBC)

33.39
0.81
(2.49%)
Closed November 24 4:00PM
33.40
0.01
(0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.42105263157933.2533.431.793213832.48540056CS
42.748.939641109330.6535.12529.414697931.974602CS
124.113.997951519329.2935.12527.94152830.51291442CS
269.9642.50960307323.4335.12522.185083127.49612494CS
5210.8848.33407374522.5135.12521.14237825.75306392CS
1562.297.3633440514531.135.12517.743481525.80819828CS
26016.5398.042704626316.8635.12511.343202925.45750753CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231850033.390.812.4933.0733.432.7238662
173223210032.580.351.0932.73332.50532966
173214570032.229999-0.28-0.8632.5932.6331.7935407
173205930032.5099990.160.4932.3332.6332.222008
173197290032.35-0.45-1.3732.86999932.86999932.3336036
173171370032.799999-0.26-0.7933.233.3632.50528029
173162730033.060.280.8533.0233.509532.5235637
173154090032.78-0.04-0.1233.533.9832.6542918
173145450032.82-0.1-0.3032.9233.2132.6354102
173136810032.920.361.1133.2433.65532.7956687
173110890032.56-0.06-0.1832.7933.2932.50999933139
173102250032.619999-0.88-2.6332.6533.7832.3540213
173093610033.53.2910.8931.8735.12531.87180492
173084970030.210.62.0329.7230.3829.42570043
173076330029.61-0.58-1.9230.0130.0129.4434466
173050050030.190.110.3730.4230.6529.9860808
173041410030.08-1.18-3.7731.37531.37530.0344430
173032770031.261.163.8530.4831.8830.4836743
173024130030.1-0.39-1.2829.730.529.726664
173015490030.490.782.6330.230.5530.126359
172989570029.71-0.69-2.2730.6530.6529.6722913
172980930030.4-0.3-0.9830.6830.730.38123838
172972290030.70.250.8230.1630.72530.1625687
172963650030.450.41.3330.2630.4530.221463
172955010030.05-1.25-3.9931.431.430.009524108
172929090031.300.0031.4631.6630.7741989
172920450031.30.050.1631.3831.5830.76632954
172911810031.250.541.7631.1231.7931.1238592
172903170030.710.672.2330.2231.1630.2224939
172894530030.040.230.7729.930.2929.85514534
172868610029.8113.4728.9930.1728.9921068
172859970028.81-0.07-0.2428.7128.8128.5320355
172851330028.880.321.1228.4429.2628.2214396
172842690028.560.030.1128.728.828.4431585
172834050028.53-0.12-0.4228.5728.8728.525499
172808130028.650.351.2428.7629.0328.6120237
172799490028.30.20.712828.5727.925228
172790850028.1-0.57-1.9928.8528.8528.123842
172782210028.67-1.06-3.5729.729.9528.4730610
172773552029.730.581.9928.8929.7328.8945488
172747650029.150.120.4129.229.5628.8520281
172739010029.030.010.0329.3129.7728.9224949
172730370029.02-0.21-0.7229.2829.82528.8223371
172721730029.23-0.44-1.4829.7529.9929.2329878
172713090029.67-0.25-0.8429.9930.0429.5224634
172687170029.92-0.93-3.0130.5830.7829.9287479
172678530030.850.642.1230.693130.3735703
172669890030.210.20.6730.083129.3461177
172661250030.010.050.1730.230.729.9662303
172652610029.960.421.4229.7130.107529.5350702
172626690029.540.682.3629.3329.6329.00526253
172618050028.860.351.2328.7528.9228.5826403
172609410028.51-0.42-1.4528.6728.9052829971
172600770028.930.361.2628.6228.9628.2726341
172592130028.570.461.6428.2328.7528.2332962
172566210028.11-0.29-1.0228.5828.7427.98521191
172557570028.4-0.17-0.6028.5828.5828.14523080
172548930028.57-0.39-1.3528.8828.99528.3725794
172540290028.96-0.19-0.6528.9629.4628.8239945
172505730029.15-0.05-0.1729.2929.5228.94116648
172497090029.2-0.07-0.2429.6729.6729.1944474
172488450029.27-0.1-0.3429.423028.9150835
172479810029.37-0.18-0.6129.4429.5828.916720
172471170029.55-0.26-0.8730.2430.2429.40531748

Your Recent History

Delayed Upgrade Clock