Five Star Bancorp Historical Data - FSBC

Company Name	Stock Ticker Symbol	Market	Type
Five Star Bancorp	FSBC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	21.59	04:17:02

Open Price	Low Price	High Price	Close Price	Prev Close
				21.59

FSBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.10	22.27	21.37	21.81	35,923	-0.51	-2.31%
1 Month	22.018	22.47	21.10	21.85	53,617	-0.428	-1.94%
3 Months	22.56	24.9809	21.10	22.45	43,238	-0.97	-4.30%
6 Months	19.19	28.35	18.84	22.96	31,769	2.40	12.51%
1 Year	21.45	28.35	17.74	22.21	29,553	0.14	0.65%
3 Years	23.25	33.98	17.74	25.34	38,371	-1.66	-7.14%
5 Years	17.65	33.98	11.34	25.06	30,759	3.94	22.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	21.59	-0.16	-0.74%	21.67	21.80	21.37	47,421
Apr 26 2024	21.75	-0.10	-0.46%	21.90	22.08	21.51	27,703
Apr 25 2024	21.85	-0.10	-0.46%	21.86	21.88	21.55	34,018
Apr 24 2024	21.95	-0.02	-0.09%	21.70	22.01	21.65	38,677
Apr 23 2024	21.97	-0.12	-0.54%	22.10	22.27	21.89	31,797
Apr 22 2024	22.09	0.15	0.68%	21.90	22.35	21.875	52,458
Apr 19 2024	21.94	0.49	2.28%	21.35	21.95	21.35	38,540
Apr 18 2024	21.45	0.02	0.09%	21.42	21.63	21.35	55,363
Apr 17 2024	21.43	-0.05	-0.23%	21.60	21.60	21.405	27,644
Apr 16 2024	21.48	0.05	0.23%	21.30	21.56	21.25	38,345
Apr 15 2024	21.43	0.01	0.05%	21.59	21.60	21.3775	30,812
Apr 12 2024	21.42	-0.18	-0.83%	21.26	21.70	21.26	27,463
Apr 11 2024	21.60	0.30	1.41%	21.49	21.70	21.335	37,570
Apr 10 2024	21.30	-0.76	-3.45%	21.85	21.85	21.10	67,704
Apr 09 2024	22.06	-0.13	-0.59%	22.35	22.445	22.03	28,580
Apr 08 2024	22.19	0.19	0.86%	21.91	22.47	21.91	46,741
Apr 05 2024	22.00	0.01	0.05%	22.10	22.19	21.75	138,342
Apr 04 2024	21.99	-0.01	-0.05%	22.26	22.34	21.98	55,206
Apr 03 2024	22.00	-0.18	-0.81%	22.07	22.245	21.80	91,333
Apr 02 2024	22.18	-0.20	-0.89%	22.018	22.385	21.99	156,619
Apr 01 2024	22.38	-0.12	-0.53%	22.39	22.70	21.9816	177,996