Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 979 |
|
|||||
| News | - | ||||||
| Day High | 1,165.00 | Low High |
|||||
| Day Low | 1,085.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Group Plc | CVSG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -40.00 | -3.56% | 1,085.00 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,165.00 | 1,085.00 | 1,165.00 | 1,085.00 | 1,125.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 979 | - | 885.00 - 2,225.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:23:29 | 60 | 1,096.80p | GBX |
CVS News
Loading Messages....
Historical CVSG.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,135.00 | 1,165.00 | 1,085.00 | 1,125.60 | 3,074 | -50.00 | -4.41% |
| 1 Month | 1,045.00 | 1,193.12 | 1,005.00 | 1,133.66 | 3,499 | 40.00 | 3.83% |
| 3 Months | 1,045.00 | 1,193.12 | 885.00 | 1,022.81 | 3,192 | 40.00 | 3.83% |
| 6 Months | 1,605.00 | 1,734.50 | 885.00 | 1,146.88 | 1,899 | -520.00 | -32.40% |
| 1 Year | 2,145.00 | 2,225.00 | 885.00 | 1,452.12 | 1,999 | -1,060.00 | -49.42% |
| 3 Years | 2,195.00 | 2,822.00 | 885.00 | 1,801.30 | 1,814 | -1,110.00 | -50.57% |
| 5 Years | 582.00 | 2,822.00 | 582.00 | 1,632.65 | 2,372 | 503.00 | 86.43% |
