ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Rising Dividend Achievers

First Trust Rising Dividend Achievers (RDVY)

56.605
0.685
( 1.22% )
Updated: 14:18:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.007.8010.900.009.350.000.00 %00-
48.006.809.900.008.350.000.00 %00-
49.005.808.900.007.350.000.00 %00-
50.004.807.903.506.350.000.00 %00-
51.003.806.900.005.350.000.00 %00-
52.002.855.900.004.3750.000.00 %00-
53.001.855.100.003.4750.000.00 %00-
54.000.854.100.002.4750.000.00 %00-
55.000.003.100.000.000.000.00 %00-
56.000.452.050.451.250.000.00 %01-
57.000.120.200.120.160.000.00 %01-
58.000.001.600.000.000.000.00 %00-
59.000.001.550.000.000.000.00 %00-
60.000.001.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.001.550.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-
49.000.001.550.000.000.000.00 %00-
50.000.001.550.000.000.000.00 %00-
51.000.001.550.000.000.000.00 %00-
52.000.001.550.000.000.000.00 %00-
53.000.001.550.000.000.000.00 %00-
54.000.000.100.000.000.000.00 %00-
55.000.001.650.000.000.000.00 %00-
56.000.001.700.000.000.000.00 %00-
57.000.002.300.000.000.000.00 %00-
58.000.153.300.001.7250.000.00 %00-
59.001.104.300.002.700.000.00 %00-
60.002.105.300.003.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7455
(132.24%)
103.71M
QLGNQualigen Therapeutics Inc
$ 0.3714
(80.91%)
386.15M
IVPInspire Veterinary Partners Inc
$ 9.2501
(65.48%)
34.31M
TOYOTOYO Company Ltd
$ 2.42
(56.13%)
53.93M
NISNNiSun International Enterprise Development Group Company Ltd
$ 8.78
(45.85%)
6.92M
SISIShineco Inc
$ 0.8505
(-59.88%)
3.8M
HUBCWHub Cyber Security Ltd
$ 0.017
(-28.27%)
8.06k
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
SHOTWSafety Shot Inc
$ 0.19
(-26.89%)
830
KZIAKazia Therapeutics Ltd
$ 0.9307
(-24.94%)
20.67M
QLGNQualigen Therapeutics Inc
$ 0.3714
(80.91%)
386.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.239
(-0.71%)
247.72M
NVDANVIDIA Corporation
$ 131.446
(3.18%)
169.8M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1035
(26.07%)
167.77M
LCIDLucid Group Inc
$ 4.2115
(23.87%)
139.15M

Discussion

View Full Feed
willlbone willlbone 7 seconds ago
China Dump.
SISI
PeteyeJizzay PeteyeJizzay 11 seconds ago
All his money went up in smoke on Finra fees ,

I’d probably report that

Poof now it gone

😃


Smokey
ILUS
TurboBuccaneer11 TurboBuccaneer11 11 seconds ago
Just keeps getting better
CEOS
Lime Time Lime Time 13 seconds ago
Getting closer and up to date 🚀
MEDH
bigstocksnbonds bigstocksnbonds 14 seconds ago
Exciting very exciting!!!!
vinmantoo vinmantoo 16 seconds ago
I have to say that seeing RVNC finally reverse course and rise this week has been a relief. I sure hope this is the start of something big. My last buy two weeks ago at $2.33 is looking pretty good.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174668146
RVNC
dreamaker56 dreamaker56 30 seconds ago
or smart, depending how you look at it.

Still no update!!
BLEG
Pharma Sleuth Pharma Sleuth 35 seconds ago
Dude. Get a better job. This one's not for you
ELTP
JRoon71 JRoon71 57 seconds ago
'Murica! 😖

As soon as one party is for something then the other party is automatically and immediately against it.
AMRN
sunspotter sunspotter 1 minute ago
I asked Emil if defendants were allowed to buy our stock and he said [yes] without hesitation,

As usual Emil lied.
VPLM
Can'tSparTheGhost Can'tSparTheGhost 1 minute ago
https://x.com/i/broadcasts/1PlJQbvZvYzxE

GO $RNVA🤩🤑
RNVA
gawti88 gawti88 1 minute ago
NEWS ALERT
CEOS
FACT-MASTER FACT-MASTER 2 minutes ago
What will be the outstanding share count after all warrants are excercised?

Watching level II the shares on the ask just keep a com'in, can't even get past $2.50, at the moment.

This should be $5 min., imo.
ESPR
willlbone willlbone 2 minutes ago
China stock. Smoke and mirror.
MLGO
backtoreality backtoreality 2 minutes ago
At this point chalk it up for a loss, Especially if you Sell. But if your still here after all these years,why not wait to hear the Fat Lady Sing?
IPIX
cableguy cableguy 3 minutes ago
I'll bet he can't answer that... RONN
RONN
PeteyeJizzay PeteyeJizzay 3 minutes ago
All his money went up in smoke on Finra fees ,

Poof now it gone


Smokey
QIND
georgie18 georgie18 3 minutes ago
OCTO...52... https://schrts.co/CNKxtKRe ...Psar flipped Bullish...Nice find Rig...🥳
OCTO
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
super low volume.

so obvious that another run is coming

it always trades like this before a run

the MM's hold it back and no one is selling
AMC
gladeshawk gladeshawk 3 minutes ago
Try google.
POET
stock1ace1 stock1ace1 3 minutes ago
Ltry 1.00$
BillyBates BillyBates 4 minutes ago
Here is another take on the IDCC vs. Lenovo case… thoughts?
https://ipfray.com/lenovo-defeats-interdigital-in-uk-frand-rate-of-22-5-cents-per-unit-vs-16-5-cents-before-way-below-interdigitals-49-cents/ article: “Lenovo defeats interdigital”
IDCC
WhAtEvA1 WhAtEvA1 4 minutes ago
LOL, 2% will be conservative estimates when the full impacts of Radiogel's worth becomes clearer following FDA approval of the first indication. No doubt in my mind the overall market will review significantly to the upside Vivos valuation sometime before YE2025.
RDGL

Your Recent History

Delayed Upgrade Clock