First Solar designs and manufactures solar photovoltaic panels, modules, and systems for use in utility-scale development projects. The company's solar modules use cadmium telluride to convert sunlight into electricity. This is commonly called thin-film technology. First Solar is the world's largest... First Solar designs and manufactures solar photovoltaic panels, modules, and systems for use in utility-scale development projects. The company's solar modules use cadmium telluride to convert sunlight into electricity. This is commonly called thin-film technology. First Solar is the world's largest thin-film solar module manufacturer. It has production lines in Vietnam, Malaysia, and Ohio. It plans to add a large factory in India. Show more
Alphabet (NASDAQ:GOOGL) – Alphabet exceeded expectations in Q3, with earnings per share of $2.12, surpassing the $1.85 estimate, and revenue of $88.27 billion, beating the forecast of...
Net sales of $0.9 billion Net income per diluted share of $2.91, impacted by $50 million product warranty reserve charge Net cash balance of $0.7 billion YTD net bookings of 4.0 GW; 0.4 GW since...
U.S. index futures rose in Tuesday’s pre-market as investors anticipate key corporate earnings. Reports from companies like Pfizer (NYSE:PFE), McDonald’s (NYSE:MCD), and later Alphabet...
BP Plc (NYSE:BP) – BP expects a net debt increase in Q3 due to lower refining margins and changes in asset sale timing. The company faces reduced earnings of up to $600 million, signaling a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.14 | 1.16077240182 | 184.36 | 187.4181 | 175.65 | 1388064 | 181.18598651 | CS |
4 | -14.07 | -7.0150072294 | 200.57 | 205.98 | 173.9901 | 1793979 | 189.02908387 | CS |
12 | -20.61 | -9.95123364396 | 207.11 | 221.2 | 173.37 | 2740996 | 195.81495294 | CS |
26 | -33.55 | -15.2465348784 | 220.05 | 262.72 | 173.37 | 2393329 | 209.92537646 | CS |
52 | 17.5 | 10.3550295858 | 169 | 306.7699 | 135.88 | 2442919 | 204.68843895 | CS |
156 | 98.49 | 111.907737757 | 88.01 | 306.7699 | 59.6 | 2335464 | 166.05921161 | CS |
260 | 129.39 | 226.562773595 | 57.11 | 306.7699 | 28.47 | 2223416 | 133.27850907 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.