First Solar Historical Data - FSLR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
First Solar Inc FSLR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 53.87 0.00 0.00 0.00 53.87 07:37:39
more quote information »

FSLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0355.1652.2352.831,243,135-1.16-2.11%
1 Month52.7855.8052.0353.80934,6641.092.07%
3 Months66.0068.5550.2256.151,383,185-12.13-18.38%
6 Months64.2669.23550.2259.631,166,000-10.39-16.17%
1 Year42.8569.23538.4555.911,300,72111.0225.72%
3 Years33.5981.7225.558849.731,941,52220.2860.38%
5 Years42.5881.7225.558849.672,140,56911.2926.51%

FSLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 53.87 1.40 2.67% 52.83 54.55 52.6601 1,046,632
Dec 10 2019 52.47 0.03 0.06% 52.28 53.05 52.23 629,221
Dec 09 2019 52.44 -0.93 -1.74% 53.37 53.52 52.38 826,188
Dec 06 2019 53.37 1.07 2.05% 52.76 53.65 52.50 1,347,839
Dec 05 2019 52.30 -2.49 -4.54% 55.03 55.16 52.25 2,365,795
Dec 04 2019 54.79 0.44 0.81% 54.66 55.33 54.37 1,257,685
Dec 03 2019 54.35 -0.37 -0.68% 53.71 54.40 52.88 994,062
Dec 02 2019 54.72 -0.88 -1.58% 55.52 55.70 54.41 1,019,331
Nov 29 2019 55.60 -0.02 -0.04% 55.59 55.76 54.95 445,997
Nov 27 2019 55.62 0.53 0.96% 55.52 55.80 54.92 561,525
Nov 26 2019 55.09 0.13 0.24% 55.04 55.33 54.61 519,210
Nov 25 2019 54.96 0.58 1.07% 54.73 55.40 54.38 714,580
Nov 22 2019 54.38 0.52 0.97% 54.10 54.715 53.88 720,302
Nov 21 2019 53.86 -0.46 -0.85% 54.34 54.61 53.42 733,296
Nov 20 2019 54.32 -0.27 -0.49% 54.42 55.08 53.95 1,040,195
Nov 19 2019 54.59 1.44 2.71% 54.04 54.82 53.47 1,072,948
Nov 18 2019 53.15 -0.21 -0.39% 53.40 53.48 52.47 891,105
Nov 15 2019 53.36 0.82 1.56% 52.73 54.145 52.73 920,089
Nov 14 2019 52.54 -0.55 -1.04% 52.78 53.25 52.03 652,623
Nov 13 2019 53.09 0.12 0.23% 52.54 53.275 52.08 684,842
Nov 12 2019 52.97 0.49 0.93% 52.60 53.32 52.50 766,716
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.