First Solar Historical Data - FSLR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
First Solar Inc FSLR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.87 -1.56% 55.01 55.87 54.07 55.66 55.88 16:18:28
more quote information »

FSLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week57.1858.254.0756.47151M-2.17-3.80%
1 Month65.668.5554.0759.75322M-10.59-16.14%
3 Months66.2769.23554.0761.75981M-11.26-16.99%
6 Months60.4669.23554.0761.73791M-5.45-9.01%
1 Year46.3869.23536.5153.58581M8.6318.61%
3 Years39.581.7225.558848.06972M15.5139.27%
5 Years52.2381.7225.558849.63652M2.785.32%

FSLR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201955.88-0.61-1.08%54.9256.941,422,657
Oct 14 201956.49-0.33-0.58%56.1757.20750,962
Oct 11 201956.82+0.19+0.34%56.2958.202,424,995
Oct 10 201956.63+0.43+0.77%55.8957.651,524,996
Oct 09 201956.20-0.76-1.33%56.1157.56954,506
Oct 08 201956.960.000.00%56.1558.211,162,405
Oct 07 201956.96-2.36-3.97%56.8363.13363,744,857
Oct 04 201959.315+2.15+3.75%57.1859.421,629,829
Oct 03 201957.17+1.27+2.26%54.7757.521,425,805
Oct 02 201955.905-0.38-0.67%55.2656.411,695,076
Oct 01 201956.28-1.73-2.98%56.2459.331,324,043
Sep 30 201958.01-0.45-0.77%55.9558.972,795,661
Sep 27 201958.46-4.08-6.52%57.9163.133,898,658
Sep 26 201962.54-4.56-6.80%62.2666.9352,310,347
Sep 25 201967.099999+1.62+2.47%65.1167.401,115,427
Sep 24 201965.48-1.83-2.72%65.2067.971,317,758
Sep 23 201967.31+0.61+0.91%66.4368.551,331,225
Sep 20 201966.70-0.37-0.55%65.8467.701,543,643
Sep 19 201967.069999+1.32+2.01%65.7967.901,806,783
Sep 18 201965.75-0.07-0.11%64.2065.9951,031,701
Sep 17 201965.819999+2.38+3.75%63.2066.441,301,499
Sep 16 201963.44-0.26-0.41%63.2063.97388,575
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.