10.04
-0.09 (-0.89%)
-0.09 (-0.89%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,406,777 |
|
|||||
| News | - | ||||||
| Day High | 10.1579 | Low High |
|||||
| Day Low | 10.03 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FinTech Acquisition Corporation V | FTCV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.09 | -0.89% | 10.04 | 19:48:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.12 | 10.03 | 10.1579 | 10.05 | 10.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,594 | 2,406,777 | $ 10.05 | $ 24,194,631 | - | 9.96 - 15.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:35:33 | 2 | $ 10.06 | USD |
Period:
Draw Mode:
FinTech Acquisition Corporation V Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 343.23M | 34.19M | 25.64M | $ - | $ - | -0.01 | -9.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -132.09k | - |
FinTech Acquisition Corp... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTCV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.37 | 10.03 | 10.22 | 693,856 | -0.15 | -1.47% |
| 1 Month | 10.74 | 10.98 | 10.03 | 10.36 | 744,619 | -0.70 | -6.52% |
| 3 Months | 10.37 | 11.55 | 9.96 | 10.45 | 583,165 | -0.33 | -3.18% |
| 6 Months | 10.78 | 12.92 | 9.96 | 10.76 | 572,624 | -0.74 | -6.86% |
| 1 Year | 10.97 | 15.70 | 9.96 | 12.50 | 938,578 | -0.93 | -8.48% |
| 3 Years | 10.97 | 15.70 | 9.96 | 12.50 | 938,578 | -0.93 | -8.48% |
| 5 Years | 10.97 | 15.70 | 9.96 | 12.50 | 938,578 | -0.93 | -8.48% |
FinTech Acquisition Corp... Description
| FinTech Acquisition Corp V is a blank check company. |
