FTCV

FinTech Acquisition Corp... Historical Data

Company Name Stock Ticker Symbol Market Type
FinTech Acquisition Corporation V FTCV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -0.01% 9.91 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.91 9.91 9.92 9.91 9.9106
more quote information »

FTCV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.899.939.899.9141,6960.020.2%
1 Month9.869.939.869.88341,2950.050.51%
3 Months9.829.93189.829.87220,3780.090.92%
6 Months9.899.9859.779.87228,2340.020.2%
1 Year10.6511.559.74510.15352,588-0.74-6.95%
3 Years10.9715.709.74512.02643,698-1.06-9.66%
5 Years10.9715.709.74512.02643,698-1.06-9.66%

FTCV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 9.91 0.00 -0.01% 9.91 9.92 9.91 7,768
Aug 11 2022 9.9106 0.00 0.01% 9.91 9.92 9.91 4,334
Aug 10 2022 9.91 0.01 0.1% 9.91 9.93 9.91 111,645
Aug 09 2022 9.90 -0.01 -0.1% 9.90 9.91 9.90 64,007
Aug 08 2022 9.91 0.01 0.1% 9.89 9.92 9.89 22,447
Aug 05 2022 9.9001 -0.01 -0.1% 9.89 9.91 9.89 6,048
Aug 04 2022 9.91 0.01 0.1% 9.90 9.91 9.89 28,870
Aug 03 2022 9.90 0.00 0.0% 9.88 9.92 9.88 41,828
Aug 02 2022 9.90 0.00 0.0% 9.89 9.909 9.89 35,652
Aug 01 2022 9.90 0.00 0.0% 9.88 9.905 9.88 18,582
Jul 29 2022 9.90 -0.01 -0.1% 9.89 9.91 9.88 13,136
Jul 28 2022 9.91 0.01 0.1% 9.90 9.91 9.89 805,403
Jul 27 2022 9.90 0.01 0.1% 9.89 9.905 9.89 43,865
Jul 26 2022 9.89 0.01 0.1% 9.88 9.895 9.88 46,073
Jul 25 2022 9.88 0.00 0.0% 9.88 9.89 9.88 96,262
Jul 22 2022 9.88 0.00 0.0% 9.88 9.89 9.88 120,496
Jul 21 2022 9.88 -0.01 -0.1% 9.88 9.89 9.88 35,518
Jul 20 2022 9.89 0.00 0.0% 9.88 9.915 9.88 217,315
Jul 19 2022 9.89 0.01 0.1% 9.87 9.92 9.87 220,451
Jul 18 2022 9.88 0.02 0.2% 9.87 9.89 9.865 1,917,690
Jul 15 2022 9.86 0.00 0.0% 9.86 9.87 9.86 2,976,269
Jul 14 2022 9.86 -0.03 -0.3% 9.85 9.87 9.85 23,459
Jul 13 2022 9.89 0.02 0.2% 9.86 9.9318 9.86 591,825
See More Historical Prices »


Your Recent History
NASDAQ
FTCV
FinTech Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now