1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. FinTech Acquisition Corporation V (FTCV)
  7. Historical

FTCV

FinTech Acquisition Corp... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
FinTech Acquisition Corporation V FTCV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.89% 10.04 20:00:01
Open Price Low Price High Price Close Price Prev Close
10.12 10.03 10.1579 10.05 10.13
more quote information »

FTCV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1910.3710.0310.22693,856-0.15-1.47%
1 Month10.7410.9810.0310.36744,619-0.70-6.52%
3 Months10.3711.559.9610.45583,165-0.33-3.18%
6 Months10.7812.929.9610.76572,624-0.74-6.86%
1 Year10.9715.709.9612.50938,578-0.93-8.48%
3 Years10.9715.709.9612.50938,578-0.93-8.48%
5 Years10.9715.709.9612.50938,578-0.93-8.48%

FTCV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 10.05 -0.08 -0.79% 10.12 10.1579 10.03 2,405,945
Dec 02 2021 10.13 -0.10 -0.98% 10.20 10.25 10.10 1,190,845
Dec 01 2021 10.23 -0.06 -0.58% 10.29 10.35 10.20 581,159
Nov 30 2021 10.29 0.01 0.1% 10.30 10.3166 10.18 711,775
Nov 29 2021 10.28 0.02 0.19% 10.25 10.37 10.24 380,158
Nov 26 2021 10.26 -0.04 -0.39% 10.19 10.32 10.17 605,345
Nov 24 2021 10.30 0.01 0.1% 10.25 10.3399 10.16 461,136
Nov 23 2021 10.29 -0.10 -0.96% 10.32 10.38 10.22 692,099
Nov 22 2021 10.39 0.05 0.48% 10.345 10.47 10.25 1,898,385
Nov 19 2021 10.34 -0.10 -0.96% 10.37 10.48 10.30 704,663
Nov 18 2021 10.44 0.08 0.77% 10.37 10.542 10.29 910,101
Nov 17 2021 10.36 0.08 0.78% 10.33 10.50 10.33 1,829,900
Nov 16 2021 10.28 -0.20 -1.91% 10.57 10.5899 10.22 1,821,060
Nov 15 2021 10.48 0.01 0.1% 10.55 10.6499 10.4201 525,521
Nov 12 2021 10.47 -0.14 -1.32% 10.62 10.7299 10.37 572,097
Nov 11 2021 10.61 -0.08 -0.75% 10.75 10.7999 10.51 328,612
Nov 10 2021 10.69 -0.04 -0.37% 10.76 10.98 10.55 270,917
Nov 09 2021 10.73 -0.05 -0.46% 10.78 10.82 10.58 261,283
Nov 08 2021 10.78 0.10 0.94% 10.64 10.85 10.53 203,217
Nov 05 2021 10.68 -0.16 -1.48% 10.74 10.86 10.52 199,488
Nov 04 2021 10.84 -0.17 -1.54% 10.98 11.0385 10.6801 266,674
See More Historical Prices »


Your Recent History
NASDAQ
FTCV
FinTech Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.