FinTech Acquisition Corp... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
FinTech Acquisition Corporation V	FTCV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0006	-0.01%	9.91	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
9.91	9.91	9.92	9.91	9.9106

FTCV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.89	9.93	9.89	9.91	41,696	0.02	0.2%
1 Month	9.86	9.93	9.86	9.88	341,295	0.05	0.51%
3 Months	9.82	9.9318	9.82	9.87	220,378	0.09	0.92%
6 Months	9.89	9.985	9.77	9.87	228,234	0.02	0.2%
1 Year	10.65	11.55	9.745	10.15	352,588	-0.74	-6.95%
3 Years	10.97	15.70	9.745	12.02	643,698	-1.06	-9.66%
5 Years	10.97	15.70	9.745	12.02	643,698	-1.06	-9.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	9.91	0.00	-0.01%	9.91	9.92	9.91	7,768
Aug 11 2022	9.9106	0.00	0.01%	9.91	9.92	9.91	4,334
Aug 10 2022	9.91	0.01	0.1%	9.91	9.93	9.91	111,645
Aug 09 2022	9.90	-0.01	-0.1%	9.90	9.91	9.90	64,007
Aug 08 2022	9.91	0.01	0.1%	9.89	9.92	9.89	22,447
Aug 05 2022	9.9001	-0.01	-0.1%	9.89	9.91	9.89	6,048
Aug 04 2022	9.91	0.01	0.1%	9.90	9.91	9.89	28,870
Aug 03 2022	9.90	0.00	0.0%	9.88	9.92	9.88	41,828
Aug 02 2022	9.90	0.00	0.0%	9.89	9.909	9.89	35,652
Aug 01 2022	9.90	0.00	0.0%	9.88	9.905	9.88	18,582
Jul 29 2022	9.90	-0.01	-0.1%	9.89	9.91	9.88	13,136
Jul 28 2022	9.91	0.01	0.1%	9.90	9.91	9.89	805,403
Jul 27 2022	9.90	0.01	0.1%	9.89	9.905	9.89	43,865
Jul 26 2022	9.89	0.01	0.1%	9.88	9.895	9.88	46,073
Jul 25 2022	9.88	0.00	0.0%	9.88	9.89	9.88	96,262
Jul 22 2022	9.88	0.00	0.0%	9.88	9.89	9.88	120,496
Jul 21 2022	9.88	-0.01	-0.1%	9.88	9.89	9.88	35,518
Jul 20 2022	9.89	0.00	0.0%	9.88	9.915	9.88	217,315
Jul 19 2022	9.89	0.01	0.1%	9.87	9.92	9.87	220,451
Jul 18 2022	9.88	0.02	0.2%	9.87	9.89	9.865	1,917,690
Jul 15 2022	9.86	0.00	0.0%	9.86	9.87	9.86	2,976,269
Jul 14 2022	9.86	-0.03	-0.3%	9.85	9.87	9.85	23,459
Jul 13 2022	9.89	0.02	0.2%	9.86	9.9318	9.86	591,825