Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FinTech Acquisition Corporation V | FTCV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.91 | 9.91 | 9.92 | 9.91 | 9.9106 |
FTCV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.89 | 9.93 | 9.89 | 9.91 | 41,696 | 0.02 | 0.2% |
1 Month | 9.86 | 9.93 | 9.86 | 9.88 | 341,295 | 0.05 | 0.51% |
3 Months | 9.82 | 9.9318 | 9.82 | 9.87 | 220,378 | 0.09 | 0.92% |
6 Months | 9.89 | 9.985 | 9.77 | 9.87 | 228,234 | 0.02 | 0.2% |
1 Year | 10.65 | 11.55 | 9.745 | 10.15 | 352,588 | -0.74 | -6.95% |
3 Years | 10.97 | 15.70 | 9.745 | 12.02 | 643,698 | -1.06 | -9.66% |
5 Years | 10.97 | 15.70 | 9.745 | 12.02 | 643,698 | -1.06 | -9.66% |
FTCV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 9.91 | 0.00 | -0.01% | 9.91 | 9.92 | 9.91 | 7,768 |
Aug 11 2022 | 9.9106 | 0.00 | 0.01% | 9.91 | 9.92 | 9.91 | 4,334 |
Aug 10 2022 | 9.91 | 0.01 | 0.1% | 9.91 | 9.93 | 9.91 | 111,645 |
Aug 09 2022 | 9.90 | -0.01 | -0.1% | 9.90 | 9.91 | 9.90 | 64,007 |
Aug 08 2022 | 9.91 | 0.01 | 0.1% | 9.89 | 9.92 | 9.89 | 22,447 |
Aug 05 2022 | 9.9001 | -0.01 | -0.1% | 9.89 | 9.91 | 9.89 | 6,048 |
Aug 04 2022 | 9.91 | 0.01 | 0.1% | 9.90 | 9.91 | 9.89 | 28,870 |
Aug 03 2022 | 9.90 | 0.00 | 0.0% | 9.88 | 9.92 | 9.88 | 41,828 |
Aug 02 2022 | 9.90 | 0.00 | 0.0% | 9.89 | 9.909 | 9.89 | 35,652 |
Aug 01 2022 | 9.90 | 0.00 | 0.0% | 9.88 | 9.905 | 9.88 | 18,582 |
Jul 29 2022 | 9.90 | -0.01 | -0.1% | 9.89 | 9.91 | 9.88 | 13,136 |
Jul 28 2022 | 9.91 | 0.01 | 0.1% | 9.90 | 9.91 | 9.89 | 805,403 |
Jul 27 2022 | 9.90 | 0.01 | 0.1% | 9.89 | 9.905 | 9.89 | 43,865 |
Jul 26 2022 | 9.89 | 0.01 | 0.1% | 9.88 | 9.895 | 9.88 | 46,073 |
Jul 25 2022 | 9.88 | 0.00 | 0.0% | 9.88 | 9.89 | 9.88 | 96,262 |
Jul 22 2022 | 9.88 | 0.00 | 0.0% | 9.88 | 9.89 | 9.88 | 120,496 |
Jul 21 2022 | 9.88 | -0.01 | -0.1% | 9.88 | 9.89 | 9.88 | 35,518 |
Jul 20 2022 | 9.89 | 0.00 | 0.0% | 9.88 | 9.915 | 9.88 | 217,315 |
Jul 19 2022 | 9.89 | 0.01 | 0.1% | 9.87 | 9.92 | 9.87 | 220,451 |
Jul 18 2022 | 9.88 | 0.02 | 0.2% | 9.87 | 9.89 | 9.865 | 1,917,690 |
Jul 15 2022 | 9.86 | 0.00 | 0.0% | 9.86 | 9.87 | 9.86 | 2,976,269 |
Jul 14 2022 | 9.86 | -0.03 | -0.3% | 9.85 | 9.87 | 9.85 | 23,459 |
Jul 13 2022 | 9.89 | 0.02 | 0.2% | 9.86 | 9.9318 | 9.86 | 591,825 |