ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FinTech Acquisition Corporation V

FinTech Acquisition Corporation V (FTCV)

10.06
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173318250010.0600.0010.0610.0610.060
173291784010.0600.0010.0610.0610.060
173275050010.0600.0010.0610.0610.060
173266410010.0600.0010.0610.0610.060
173257770010.0600.0010.0610.0610.060
173231850010.0600.0010.0610.0610.060
173223210010.0600.0010.0610.0610.060
173214570010.0600.0010.0610.0610.060
173205930010.0600.0010.0610.0610.060
173197290010.0600.0010.0610.0610.060
173171370010.0600.0010.0610.0610.060
173162730010.0600.0010.0610.0610.060
173154090010.0600.0010.0610.0610.060
173145450010.0600.0010.0610.0610.060
173136810010.0600.0010.0610.0610.060
173110890010.0600.0010.0610.0610.060
173102250010.0600.0010.0610.0610.060
173093610010.0600.0010.0610.0610.060
173084970010.0600.0010.0610.0610.060
173076330010.0600.0010.0610.0610.060
173050050010.0600.0010.0610.0610.060
173041410010.0600.0010.0610.0610.060
173032770010.0600.0010.0610.0610.060
173024130010.0600.0010.0610.0610.060
173015490010.0600.0010.0610.0610.060
172989570010.0600.0010.0610.0610.060
172980930010.0600.0010.0610.0610.060
172972290010.0600.0010.0610.0610.060
172963650010.0600.0010.0610.0610.060
172955010010.0600.0010.0610.0610.060
172929090010.0600.0010.0610.0610.060
172920450010.0600.0010.0610.0610.060
172911810010.0600.0010.0610.0610.060
172903170010.0600.0010.0610.0610.060
172894530010.0600.0010.0610.0610.060
172868610010.0600.0010.0610.0610.060
172859970010.0600.0010.0610.0610.060
172851330010.0600.0010.0610.0610.060
172842690010.0600.0010.0610.0610.060
172834050010.0600.0010.0610.0610.060
172808130010.0600.0010.0610.0610.060
172799490010.0600.0010.0610.0610.060
172790850010.0600.0010.0610.0610.060
172782210010.0600.0010.0610.0610.060
172773570010.0600.0010.0610.0610.060
172747650010.0600.0010.0610.0610.060
172739010010.0600.0010.0610.0610.060
172730370010.0600.0010.0610.0610.060
172721730010.0600.0010.0610.0610.060
172713090010.0600.0010.0610.0610.060
172687170010.0600.0010.0610.0610.060
172678530010.0600.0010.0610.0610.060
172669890010.0600.0010.0610.0610.060
172661250010.0600.0010.0610.0610.060
172652610010.0600.0010.0610.0610.060
172626690010.0600.0010.0610.0610.060
172618050010.0600.0010.0610.0610.060
172609410010.0600.0010.0610.0610.060
172600770010.0600.0010.0610.0610.060
172592130010.0600.0010.0610.0610.060
172566210010.0600.0010.0610.0610.060
172557570010.0600.0010.0610.0610.060
172548930010.0600.0010.0610.0610.060
172540290010.0600.0010.0610.0610.060

Your Recent History

Delayed Upgrade Clock