Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FinTech Acquisition Corporation V | FTCV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.09 | -0.89% | 10.04 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.12 | 10.03 | 10.1579 | 10.05 | 10.13 |
FTCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.37 | 10.03 | 10.22 | 693,856 | -0.15 | -1.47% |
| 1 Month | 10.74 | 10.98 | 10.03 | 10.36 | 744,619 | -0.70 | -6.52% |
| 3 Months | 10.37 | 11.55 | 9.96 | 10.45 | 583,165 | -0.33 | -3.18% |
| 6 Months | 10.78 | 12.92 | 9.96 | 10.76 | 572,624 | -0.74 | -6.86% |
| 1 Year | 10.97 | 15.70 | 9.96 | 12.50 | 938,578 | -0.93 | -8.48% |
| 3 Years | 10.97 | 15.70 | 9.96 | 12.50 | 938,578 | -0.93 | -8.48% |
| 5 Years | 10.97 | 15.70 | 9.96 | 12.50 | 938,578 | -0.93 | -8.48% |
FTCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 10.05 | -0.08 | -0.79% | 10.12 | 10.1579 | 10.03 | 2,405,945 |
| Dec 02 2021 | 10.13 | -0.10 | -0.98% | 10.20 | 10.25 | 10.10 | 1,190,845 |
| Dec 01 2021 | 10.23 | -0.06 | -0.58% | 10.29 | 10.35 | 10.20 | 581,159 |
| Nov 30 2021 | 10.29 | 0.01 | 0.1% | 10.30 | 10.3166 | 10.18 | 711,775 |
| Nov 29 2021 | 10.28 | 0.02 | 0.19% | 10.25 | 10.37 | 10.24 | 380,158 |
| Nov 26 2021 | 10.26 | -0.04 | -0.39% | 10.19 | 10.32 | 10.17 | 605,345 |
| Nov 24 2021 | 10.30 | 0.01 | 0.1% | 10.25 | 10.3399 | 10.16 | 461,136 |
| Nov 23 2021 | 10.29 | -0.10 | -0.96% | 10.32 | 10.38 | 10.22 | 692,099 |
| Nov 22 2021 | 10.39 | 0.05 | 0.48% | 10.345 | 10.47 | 10.25 | 1,898,385 |
| Nov 19 2021 | 10.34 | -0.10 | -0.96% | 10.37 | 10.48 | 10.30 | 704,663 |
| Nov 18 2021 | 10.44 | 0.08 | 0.77% | 10.37 | 10.542 | 10.29 | 910,101 |
| Nov 17 2021 | 10.36 | 0.08 | 0.78% | 10.33 | 10.50 | 10.33 | 1,829,900 |
| Nov 16 2021 | 10.28 | -0.20 | -1.91% | 10.57 | 10.5899 | 10.22 | 1,821,060 |
| Nov 15 2021 | 10.48 | 0.01 | 0.1% | 10.55 | 10.6499 | 10.4201 | 525,521 |
| Nov 12 2021 | 10.47 | -0.14 | -1.32% | 10.62 | 10.7299 | 10.37 | 572,097 |
| Nov 11 2021 | 10.61 | -0.08 | -0.75% | 10.75 | 10.7999 | 10.51 | 328,612 |
| Nov 10 2021 | 10.69 | -0.04 | -0.37% | 10.76 | 10.98 | 10.55 | 270,917 |
| Nov 09 2021 | 10.73 | -0.05 | -0.46% | 10.78 | 10.82 | 10.58 | 261,283 |
| Nov 08 2021 | 10.78 | 0.10 | 0.94% | 10.64 | 10.85 | 10.53 | 203,217 |
| Nov 05 2021 | 10.68 | -0.16 | -1.48% | 10.74 | 10.86 | 10.52 | 199,488 |
| Nov 04 2021 | 10.84 | -0.17 | -1.54% | 10.98 | 11.0385 | 10.6801 | 266,674 |
