![Fidelity Disruptive Automation ETF](/common/images/company/N_FBOT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.75 | -6.52254938502 | 26.83 | 26.95 | 24.821 | 11126 | 26.10896355 | SP |
4 | -1.33 | -5.03597122302 | 26.41 | 27.6099 | 24.821 | 9564 | 26.71891487 | SP |
12 | -0.32 | -1.25984251969 | 25.4 | 27.6099 | 24.821 | 11175 | 26.40202991 | SP |
26 | 0.34 | 1.37429264349 | 24.74 | 27.6099 | 24.11 | 14551 | 25.88444706 | SP |
52 | 0 | 0 | 25.08 | 27.6099 | 20.72 | 14481 | 24.58403621 | SP |
156 | -0.16 | -0.633914421553 | 25.24 | 27.6099 | 20.72 | 15216 | 24.74352473 | SP |
260 | -0.16 | -0.633914421553 | 25.24 | 27.6099 | 20.72 | 15216 | 24.74352473 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.