ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Factual Data (MM)

Factual Data (MM) (FDCC)

0.00
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 3.56
(161.76%)
15.67M
XCURExicure Inc
$ 5.80
(153.28%)
5.09M
ZEOZeo Energy Corporation
$ 2.79
(144.74%)
6.79M
RZLVRezolve AI Ltd
$ 9.64
(102.95%)
1.29M
VEROVenus Concept Inc
$ 0.8301
(65.19%)
6.74M
HAOHaoxi Health Technology Ltd
$ 2.13
(-29.00%)
138.72k
PGNYProgyny Inc
$ 18.35
(-24.92%)
212.89k
SBCSBC Medical Group Holdings Incorporated
$ 5.95
(-22.32%)
33.07k
VVOSVivos Therapeutics Inc
$ 3.25
(-21.31%)
818.67k
WBUYWeBuy Global Ltd
$ 0.1468
(-20.35%)
2.59M
FRGTFreight Technologies Inc
$ 0.167
(34.79%)
44.58M
MAXNMaxeon Solar Technologies Ltd
$ 0.0979
(7.70%)
22.09M
TBIOTelesis Bio Inc
$ 3.56
(161.76%)
15.67M
SQQQProShares UltraPro Short QQQ
$ 7.875
(-6.25%)
13.09M
ACHLAchilles Therapeutics PLC
$ 1.02
(43.66%)
12.72M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 3 minutes ago
Miracle drug at all levels of breakthrough https://ascopubs.org/doi/pdf/10.1200/JCO.2024.42.16_suppl.e15072
RNAZ
$treet Trader $treet Trader 3 minutes ago
Good morning .0001ers
tom16 tom16 3 minutes ago
I haven't been following this too closely, but doesn't the share price need to close above $12 today for the Kraken to be released tomorrow? Any chance this thing could end the day at $11.99?
DJT
Bull_Dolphin Bull_Dolphin 3 minutes ago
WidePoint mention posted on Fidelity:

ProMIS Neurosciences And 2 Other Stocks Under $5 Executives Are Buying
BENZINGA 9:17 AM ET 9/19/2024
Symbol Last Price Change
WYY 3.46down 0 (0%)
PMN 1.24down 0 (0%)
EMMA 0.016down 0 (0%)
QUOTES AS OF
PMN WYY
SPORT19 SPORT19 4 minutes ago
ProtosKametix
PKTX
gp22 gp22 4 minutes ago
SPCB @ $3.40s: Last micro-float R/S play to rip. Price & Vol. rising. Cyber AI trading under cash. Profitable & growing. EPS. 06...Getting found...Obvious ripper candidate for orbit shot.
SPCB
BullNBear52 BullNBear52 4 minutes ago
~~COMPX 9/19/2024~~~~~~~

Previous Close

17,573.30 -54.76

17873 BullNBear52
17475 SSKILLZ1
COMP
tradernewstip tradernewstip 4 minutes ago
$ASII 1 Month chart, Dip buy Opportunity? imo

https://www.stockscores.com/chart.asp?TickerSymbol=ASII&TimeRange=30&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator
ASII
gp22 gp22 4 minutes ago
SPCB @ $3.40s: Last micro-float R/S play to rip. Price & Vol. rising. Cyber AI trading under cash. Profitable & growing. EPS. 06...Getting found...Obvious ripper candidate for orbit shot.
SPCB
Murphydog25 Murphydog25 4 minutes ago
How do you know there wasn't a problem transferring the shares we are not sitting in there office so we don't know what is going on but just saying scam every time you post dose nothing and doesn't do much for your credibility 🤷‍♂️
NWPN
MartinLutherKing MartinLutherKing 5 minutes ago
Here you go brother https://ascopubs.org/doi/pdf/10.1200/JCO.2024.42.16_suppl.e15072
RNAZ
Scuba-D Scuba-D 5 minutes ago
$NSAV from Vik's most recent tweet looks like he lost everything and is trying to spin it as a positive. No settlement no Receivership nothing. His words: "All settlement talks terminated as wo/CRO, the books, and new mgt nothing to discuss." He is not getting anything! Later Vik!
NSAV
ksquared ksquared 5 minutes ago
Thanks, Bull. I'd appreciate that.
One more thought about last night.
I like the way Trump keeps singing the praises of the Secret Service.
It's a wise move.
He obviously knows there's a big difference between the men on the ground
and the Deep Stater
BIOCHEMUP BIOCHEMUP 5 minutes ago
Will it move the needle?
PHBI
Big RDC Big RDC 6 minutes ago
Symbol change is what Iam looking for Bro
SPZI
zj3001 zj3001 6 minutes ago
That is the study to test delivery and tolerance in the human body.
RNAZ
Runners123 Runners123 6 minutes ago
SGN lol
SGN
LA4321 LA4321 6 minutes ago
oil well potential ??-------YES, HUGE !!!------maybe...... JUST MAYBE gaalswyk will put out something concrete as to how HIS PUBLIC COMPANY can play a role-------the last tweet he made about testing was ridiculous................daBOSS is back !!--------------there isnt a soul out there that knows w
DUTV
Invest-in-America Invest-in-America 6 minutes ago
SGN: Did "Geogie" ALERT this one too, months ago ??? (When its price was only $0.00036 ???)
SGN
PegnVA PegnVA 6 minutes ago
There is a reason why the convicted felon has the support of non-college males.
Jack_Bolander Jack_Bolander 6 minutes ago
Banger - THIS IS NEGATIVE NEWS !

From another Board :

"They (PLUG) are simply selling their very own equipment to a leasing company in order to raise much-needed funds but even utilizing the full $150 million would only help them surviving another couple of weeks."
PLUG
BIOCHEMUP BIOCHEMUP 6 minutes ago
506k at 0.0065 currently, lol. Still a bargain and 10X potential.
RSPI

Your Recent History

Delayed Upgrade Clock