Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Eagle Bancorp Inc

19.41

-0.55 (-2.76%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	5.60	9.10	0.00	7.35	0.00	0.00 %	0	0	-
15.00	3.30	6.60	0.00	4.95	0.00	0.00 %	0	0	-
17.50	1.00	3.60	0.00	2.30	0.00	0.00 %	0	0	-
20.00	0.25	2.90	0.55	1.575	0.00	0.00 %	0	61	-
22.50	0.05	2.30	0.20	1.175	0.00	0.00 %	0	33	-
25.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	8	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.30	0.38	0.38	0.00	0.00 %	1	0	4/26/2024
17.50	0.20	0.35	0.27	0.275	-0.03	-10.00 %	2	20	4/26/2024
20.00	0.75	1.70	0.94	1.225	-0.10	-9.62 %	1	16	4/26/2024
22.50	1.40	3.80	3.20	2.60	0.00	0.00 %	0	45	-
25.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
30.00	8.90	12.10	0.00	10.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock