Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Eagle Bancorp Inc

19.97

0.03 (0.15%)

After Hours

Last Updated: 17:24:26

Delayed by 15 minutes

EGBN May 17 2024 25 Put

View Full EGBN Chain

0.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	May 17 2024
Ask	5.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EGBN Option Chain - May 17 2024

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	14.60	0.00	0.00 %	0	0
10.00	7.80	12.10	0.00	0.00 %	0	0
12.50	7.00	9.60	0.00	0.00 %	0	0
15.00	3.20	7.30	0.00	0.00 %	0	0
17.50	0.55	4.80	0.00	0.00 %	0	0
20.00	0.30	2.00	0.40	300.00 %	1	53
22.50	0.20	0.75	0.20	0.00 %	0	33
25.00	0.20	0.75	0.20	0.00 %	0	8
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.38	0.75	0.38	0.00 %	0	1
17.50	0.28	0.05	0.28	0.00 %	0	28
20.00	0.40	0.70	0.40	0.00 %	0	40
22.50	0.65	3.20	3.72	0.00 %	0	40
25.00	4.60	5.50	0.00	0.00 %	0	0
30.00	8.00	11.20	0.00	0.00 %	0	0

EGBN Latest iHub Posts

Dubster watching

Interesting opportunity? Grabbing $25.10

Thu Apr 20, 2023 2:39 PM

stocktrademan

$EGBN recent news/filings

Sun Jun 21, 2015 10:32 AM

Penny Roger$

~ Monday! $EGBN ~ Q2 Earnings alerted as

Mon Jul 16, 2012 9:15 AM

Penny Roger$

~ Monday! $EGBN ~ Q1 Earnings posted, pending

Mon Apr 23, 2012 7:00 AM

Penny Roger$

Eagle Bancorp, Inc. is a bank holding company

Mon Apr 23, 2012 6:59 AM

More EGBN Messages

Delayed Upgrade Clock